5.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.36 | 5.36 | 405.6K |
| 09:35 | 5.36 | 5.38 | 5.31 | 5.32 | 1,018.5K |
| 09:40 | 5.31 | 5.33 | 5.31 | 5.32 | 327.3K |
| 09:45 | 5.32 | 5.35 | 5.32 | 5.34 | 94.5K |
| 09:50 | 5.33 | 5.35 | 5.33 | 5.34 | 245.9K |
| 09:55 | 5.33 | 5.34 | 5.31 | 5.32 | 231.3K |
| 10:00 | 5.31 | 5.32 | 5.27 | 5.30 | 865.6K |
| 10:05 | 5.30 | 5.31 | 5.27 | 5.27 | 445.8K |
| 10:10 | 5.27 | 5.28 | 5.25 | 5.27 | 236.6K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.27 | 242.6K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.27 | 115.3K |
| 10:25 | 5.27 | 5.27 | 5.23 | 5.24 | 525.0K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.24 | 219.8K |
| 10:35 | 5.23 | 5.27 | 5.23 | 5.27 | 129.5K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.27 | 198.4K |
| 10:45 | 5.26 | 5.28 | 5.26 | 5.28 | 96.8K |
| 10:50 | 5.27 | 5.28 | 5.25 | 5.27 | 148.1K |
| 10:55 | 5.27 | 5.27 | 5.25 | 5.26 | 54.0K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.27 | 19.3K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.25 | 107.8K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.26 | 55.4K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 242.9K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.27 | 96.9K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.28 | 44.8K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.26 | 169.6K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.27 | 143.3K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.28 | 511.1K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.27 | 170.8K |
| 13:20 | 5.26 | 5.28 | 5.26 | 5.26 | 78.2K |
| 13:25 | 5.26 | 5.28 | 5.26 | 5.28 | 129.8K |
| 13:30 | 5.28 | 5.30 | 5.28 | 5.29 | 130.0K |
| 13:35 | 5.28 | 5.29 | 5.28 | 5.29 | 35.1K |
| 13:40 | 5.28 | 5.29 | 5.28 | 5.28 | 46.7K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.27 | 51.9K |
| 13:50 | 5.27 | 5.27 | 5.27 | 5.27 | 80.4K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.28 | 42.2K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.26 | 175.6K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 133.8K |
| 14:10 | 5.26 | 5.26 | 5.24 | 5.24 | 313.1K |
| 14:15 | 5.25 | 5.27 | 5.25 | 5.27 | 36.9K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.27 | 66.0K |
| 14:25 | 5.28 | 5.29 | 5.26 | 5.29 | 214.7K |
| 14:30 | 5.29 | 5.30 | 5.29 | 5.30 | 132.9K |
| 14:35 | 5.30 | 5.32 | 5.29 | 5.32 | 130.8K |
| 14:40 | 5.31 | 5.32 | 5.30 | 5.31 | 21.5K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.32 | 147.2K |
| 14:50 | 5.32 | 5.33 | 5.31 | 5.31 | 72.6K |
| 14:55 | 5.31 | 5.32 | 5.31 | 5.32 | 115.4K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |