Shanghai Karon EcoValve Manufacturing Co Ltd (301151)

301151
🏛️ 中国 →
20.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.94 20.99 20.86 20.88 195.0K
09:35 20.96 20.99 20.91 20.98 67.0K
09:40 20.99 21.10 20.99 21.06 107.6K
09:45 21.08 21.08 21.00 21.03 77.6K
09:50 21.03 21.11 21.03 21.09 112.8K
09:55 21.08 21.09 21.04 21.07 80.1K
10:00 21.07 21.08 21.03 21.03 77.1K
10:05 21.03 21.03 20.93 20.97 95.8K
10:10 20.98 21.02 20.98 20.98 20.6K
10:15 20.98 20.99 20.96 20.97 37.5K
10:20 20.98 20.99 20.97 20.98 15.6K
10:25 20.98 21.02 20.98 21.02 30.1K
10:30 21.03 21.03 21.01 21.03 19.9K
10:35 21.03 21.03 21.00 21.03 20.2K
10:40 21.04 21.07 20.99 21.05 90.7K
10:45 21.05 21.08 21.02 21.03 74.1K
10:50 21.03 21.03 20.99 20.99 22.7K
10:55 20.99 21.00 20.97 20.98 37.9K
11:00 20.97 20.98 20.96 20.98 18.5K
11:05 20.97 20.98 20.96 20.96 22.6K
11:10 20.96 20.96 20.90 20.91 112.3K
11:15 20.91 20.94 20.88 20.89 36.2K
11:20 20.90 20.90 20.86 20.88 30.5K
11:25 20.87 20.93 20.85 20.91 64.7K
13:00 20.90 20.90 20.82 20.82 84.9K
13:05 20.81 20.83 20.73 20.73 74.6K
13:10 20.71 20.73 20.68 20.70 39.4K
13:15 20.69 20.73 20.69 20.71 58.0K
13:20 20.72 20.75 20.72 20.73 40.9K
13:25 20.72 20.75 20.70 20.71 32.4K
13:30 20.70 20.72 20.68 20.70 66.5K
13:35 20.72 20.75 20.71 20.73 41.3K
13:40 20.73 20.78 20.73 20.73 48.8K
13:45 20.76 20.76 20.72 20.72 15.1K
13:50 20.72 20.75 20.72 20.74 30.1K
13:55 20.73 20.76 20.71 20.75 20.8K
14:00 20.76 20.77 20.72 20.73 13.3K
14:05 20.73 20.74 20.72 20.72 12.3K
14:10 20.73 20.76 20.71 20.75 31.4K
14:15 20.75 20.75 20.72 20.73 11.5K
14:20 20.74 20.76 20.73 20.74 31.4K
14:25 20.74 20.81 20.74 20.81 40.5K
14:30 20.79 20.83 20.76 20.78 24.1K
14:35 20.78 20.78 20.71 20.74 32.4K
14:40 20.74 20.74 20.71 20.73 61.6K
14:45 20.73 20.74 20.72 20.73 50.0K
14:50 20.74 20.75 20.71 20.72 82.1K
14:55 20.73 20.73 20.70 20.70 46.1K
15:40 20.70 20.70 20.70 20.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし