Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.99 11.17 10.90 10.96 2,757.1K
09:35 10.99 11.05 10.96 11.02 661.0K
09:40 11.00 11.03 10.98 11.02 541.2K
09:45 11.02 11.15 11.00 11.14 982.2K
09:50 11.15 11.18 11.11 11.16 876.3K
09:55 11.16 11.21 11.14 11.21 949.6K
10:00 11.21 11.25 11.19 11.23 612.4K
10:05 11.24 11.25 11.19 11.20 377.3K
10:10 11.21 11.23 11.19 11.20 328.4K
10:15 11.21 11.24 11.20 11.24 434.5K
10:20 11.24 11.26 11.21 11.25 429.6K
10:25 11.26 11.28 11.26 11.27 229.3K
10:30 11.27 11.30 11.25 11.25 561.1K
10:35 11.25 11.27 11.24 11.26 133.2K
10:40 11.25 11.25 11.20 11.20 301.3K
10:45 11.20 11.21 11.17 11.19 434.9K
10:50 11.18 11.19 11.16 11.18 316.1K
10:55 11.17 11.18 11.13 11.15 357.3K
11:00 11.16 11.17 11.14 11.14 131.7K
11:05 11.14 11.19 11.14 11.19 231.0K
11:10 11.19 11.19 11.17 11.19 100.9K
11:15 11.18 11.20 11.18 11.19 165.7K
11:20 11.18 11.21 11.18 11.20 132.5K
11:25 11.20 11.23 11.20 11.21 131.1K
11:30 11.21 11.21 11.21 11.21 0.1K
13:00 11.21 11.23 11.17 11.21 296.4K
13:05 11.21 11.23 11.20 11.22 152.8K
13:10 11.22 11.23 11.20 11.21 123.2K
13:15 11.20 11.21 11.19 11.21 197.1K
13:20 11.22 11.23 11.18 11.19 266.6K
13:25 11.18 11.20 11.18 11.20 127.7K
13:30 11.20 11.21 11.19 11.19 96.9K
13:35 11.19 11.22 11.19 11.21 149.3K
13:40 11.22 11.22 11.20 11.20 233.6K
13:45 11.20 11.22 11.20 11.22 106.3K
13:50 11.21 11.22 11.20 11.21 149.8K
13:55 11.22 11.22 11.20 11.21 159.5K
14:00 11.22 11.22 11.16 11.17 322.4K
14:05 11.17 11.18 11.16 11.18 125.6K
14:10 11.17 11.19 11.16 11.16 122.7K
14:15 11.16 11.18 11.16 11.18 104.4K
14:20 11.18 11.20 11.18 11.20 187.7K
14:25 11.20 11.21 11.18 11.19 169.5K
14:30 11.18 11.20 11.18 11.19 139.1K
14:35 11.19 11.20 11.17 11.18 173.0K
14:40 11.19 11.20 11.17 11.19 338.7K
14:45 11.19 11.20 11.17 11.19 384.3K
14:50 11.19 11.20 11.19 11.20 526.8K
14:55 11.19 11.20 11.18 11.18 169.5K
15:40 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし