Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.68 11.83 11.68 11.76 1,297.4K
09:35 11.77 12.07 11.76 12.00 1,925.2K
09:40 11.98 12.02 11.91 11.91 841.9K
09:45 11.90 11.90 11.80 11.82 758.9K
09:50 11.83 11.89 11.76 11.76 644.2K
09:55 11.76 11.85 11.76 11.84 544.5K
10:00 11.84 11.84 11.77 11.77 289.4K
10:05 11.78 11.80 11.73 11.75 440.8K
10:10 11.75 11.75 11.69 11.69 479.8K
10:15 11.69 11.74 11.68 11.68 539.8K
10:20 11.69 11.70 11.68 11.68 313.1K
10:25 11.68 11.69 11.67 11.68 270.0K
10:30 11.69 11.69 11.68 11.68 147.4K
10:35 11.69 11.71 11.66 11.68 299.6K
10:40 11.67 11.69 11.64 11.69 289.1K
10:45 11.69 11.70 11.67 11.69 128.6K
10:50 11.68 11.68 11.67 11.68 83.4K
10:55 11.68 11.70 11.67 11.67 148.9K
11:00 11.67 11.69 11.67 11.69 42.0K
11:05 11.68 11.75 11.68 11.73 150.4K
11:10 11.73 11.74 11.70 11.71 50.5K
11:15 11.71 11.71 11.69 11.71 107.9K
11:20 11.70 11.73 11.70 11.73 82.0K
11:25 11.72 11.73 11.71 11.72 37.6K
13:00 11.72 11.78 11.70 11.76 163.0K
13:05 11.76 11.80 11.74 11.80 247.2K
13:10 11.80 11.80 11.77 11.78 113.6K
13:15 11.78 11.79 11.74 11.75 118.2K
13:20 11.75 11.76 11.72 11.72 65.7K
13:25 11.73 11.73 11.71 11.71 92.9K
13:30 11.73 11.73 11.71 11.71 120.0K
13:35 11.71 11.78 11.71 11.75 120.6K
13:40 11.75 11.75 11.72 11.73 46.4K
13:45 11.73 11.74 11.72 11.73 205.5K
13:50 11.73 11.74 11.70 11.70 238.7K
13:55 11.70 11.71 11.70 11.71 104.9K
14:00 11.71 11.74 11.71 11.72 145.7K
14:05 11.72 11.72 11.69 11.70 79.9K
14:10 11.70 11.70 11.69 11.69 65.6K
14:15 11.69 11.70 11.66 11.66 283.7K
14:20 11.66 11.67 11.64 11.66 260.8K
14:25 11.67 11.67 11.61 11.61 407.1K
14:30 11.61 11.64 11.59 11.63 576.5K
14:35 11.63 11.64 11.62 11.62 180.9K
14:40 11.63 11.63 11.60 11.63 323.4K
14:45 11.63 11.68 11.62 11.66 274.0K
14:50 11.66 11.66 11.63 11.65 352.4K
14:55 11.65 11.67 11.65 11.67 230.6K
15:40 11.67 11.67 11.67 11.67 163.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし