Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.41 10.41 10.33 10.35 443.8K
09:35 10.34 10.46 10.33 10.46 357.9K
09:40 10.45 10.47 10.36 10.39 326.2K
09:45 10.38 10.39 10.33 10.34 133.3K
09:50 10.34 10.39 10.33 10.37 223.5K
09:55 10.37 10.40 10.36 10.38 118.3K
10:00 10.38 10.39 10.36 10.36 107.5K
10:05 10.36 10.37 10.35 10.35 83.2K
10:10 10.35 10.36 10.33 10.35 75.0K
10:15 10.35 10.38 10.35 10.37 56.9K
10:20 10.38 10.40 10.36 10.39 85.9K
10:25 10.39 10.42 10.39 10.42 54.2K
10:30 10.40 10.45 10.40 10.44 112.7K
10:35 10.44 10.46 10.43 10.45 117.0K
10:40 10.44 10.45 10.43 10.45 60.1K
10:45 10.44 10.44 10.42 10.44 87.8K
10:50 10.44 10.45 10.42 10.42 75.5K
10:55 10.42 10.43 10.41 10.41 26.8K
11:00 10.41 10.43 10.41 10.41 39.7K
11:05 10.41 10.42 10.40 10.41 49.4K
11:10 10.40 10.41 10.39 10.40 45.1K
11:15 10.41 10.41 10.38 10.38 57.6K
11:20 10.38 10.40 10.38 10.38 31.3K
11:25 10.38 10.39 10.38 10.39 25.6K
13:00 10.38 10.40 10.37 10.37 84.5K
13:05 10.37 10.38 10.37 10.37 34.8K
13:10 10.37 10.40 10.37 10.39 41.0K
13:15 10.39 10.39 10.38 10.39 47.4K
13:20 10.38 10.38 10.36 10.37 50.5K
13:25 10.37 10.38 10.36 10.38 165.9K
13:30 10.37 10.38 10.36 10.38 43.7K
13:35 10.38 10.38 10.36 10.37 41.8K
13:40 10.36 10.37 10.35 10.36 36.8K
13:45 10.35 10.36 10.35 10.35 39.4K
13:50 10.35 10.37 10.34 10.35 60.7K
13:55 10.35 10.36 10.34 10.35 24.1K
14:00 10.34 10.36 10.34 10.34 30.0K
14:05 10.34 10.35 10.34 10.34 58.8K
14:10 10.34 10.38 10.34 10.36 126.7K
14:15 10.37 10.38 10.36 10.38 26.5K
14:20 10.37 10.40 10.37 10.39 63.9K
14:25 10.39 10.39 10.37 10.38 66.6K
14:30 10.37 10.38 10.35 10.37 91.2K
14:35 10.37 10.37 10.34 10.35 77.7K
14:40 10.35 10.36 10.34 10.36 69.8K
14:45 10.35 10.40 10.35 10.37 251.9K
14:50 10.37 10.38 10.36 10.36 178.5K
14:55 10.36 10.37 10.35 10.36 86.1K
15:40 10.37 10.37 10.37 10.37 189.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし