Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.43 10.48 10.35 10.38 736.0K
09:35 10.37 10.37 10.27 10.33 682.1K
09:40 10.36 10.38 10.29 10.33 427.5K
09:45 10.31 10.37 10.30 10.35 352.0K
09:50 10.34 10.37 10.33 10.35 204.0K
09:55 10.35 10.38 10.34 10.35 282.7K
10:00 10.35 10.38 10.35 10.37 221.0K
10:05 10.37 10.37 10.29 10.29 277.5K
10:10 10.29 10.32 10.29 10.32 138.0K
10:15 10.32 10.36 10.32 10.35 155.7K
10:20 10.34 10.36 10.33 10.33 131.3K
10:25 10.33 10.34 10.32 10.33 92.4K
10:30 10.32 10.38 10.32 10.35 187.5K
10:35 10.35 10.35 10.33 10.34 42.8K
10:40 10.33 10.34 10.30 10.34 239.7K
10:45 10.33 10.34 10.32 10.32 79.8K
10:50 10.33 10.33 10.31 10.33 89.4K
10:55 10.33 10.34 10.32 10.34 78.2K
11:00 10.33 10.33 10.31 10.33 131.9K
11:05 10.32 10.37 10.32 10.35 89.4K
11:10 10.35 10.36 10.33 10.35 76.9K
11:15 10.34 10.36 10.33 10.35 118.0K
11:20 10.35 10.36 10.33 10.34 62.8K
11:25 10.33 10.33 10.31 10.33 68.7K
13:00 10.32 10.36 10.32 10.34 113.1K
13:05 10.34 10.36 10.33 10.33 49.7K
13:10 10.34 10.39 10.34 10.39 164.2K
13:15 10.39 10.39 10.37 10.39 142.2K
13:20 10.38 10.39 10.36 10.38 81.8K
13:25 10.38 10.38 10.36 10.36 80.9K
13:30 10.36 10.36 10.33 10.34 100.2K
13:35 10.33 10.37 10.33 10.37 172.3K
13:40 10.35 10.37 10.34 10.36 225.7K
13:45 10.36 10.36 10.33 10.34 198.9K
13:50 10.34 10.35 10.33 10.33 116.2K
13:55 10.33 10.34 10.33 10.33 50.1K
14:00 10.33 10.34 10.32 10.33 110.3K
14:05 10.32 10.33 10.30 10.30 147.5K
14:10 10.31 10.37 10.30 10.35 321.5K
14:15 10.35 10.36 10.33 10.33 133.0K
14:20 10.34 10.35 10.33 10.34 80.4K
14:25 10.34 10.35 10.33 10.35 96.4K
14:30 10.35 10.35 10.34 10.35 62.6K
14:35 10.34 10.38 10.34 10.36 224.8K
14:40 10.36 10.39 10.35 10.39 138.5K
14:45 10.39 10.39 10.37 10.38 160.9K
14:50 10.37 10.39 10.37 10.37 196.5K
14:55 10.38 10.38 10.35 10.35 85.5K
15:40 10.35 10.35 10.35 10.35 94.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし