Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.16 9.09 9.15 210.2K
09:35 9.14 9.16 9.11 9.16 56.2K
09:40 9.16 9.17 9.14 9.15 49.8K
09:45 9.16 9.18 9.15 9.17 99.4K
09:50 9.18 9.19 9.15 9.17 141.4K
09:55 9.17 9.18 9.16 9.16 81.2K
10:00 9.15 9.17 9.15 9.16 67.0K
10:05 9.15 9.16 9.15 9.15 26.3K
10:10 9.15 9.16 9.13 9.14 61.0K
10:15 9.15 9.16 9.15 9.16 43.0K
10:20 9.17 9.17 9.15 9.15 32.9K
10:25 9.15 9.17 9.15 9.16 55.4K
10:30 9.16 9.16 9.15 9.16 42.3K
10:35 9.15 9.16 9.14 9.14 24.9K
10:40 9.14 9.14 9.11 9.14 64.0K
10:45 9.12 9.13 9.11 9.13 58.6K
10:50 9.13 9.13 9.11 9.12 30.9K
10:55 9.12 9.12 9.11 9.12 8.2K
11:00 9.12 9.13 9.11 9.12 21.4K
11:05 9.13 9.13 9.12 9.12 32.1K
11:10 9.12 9.12 9.12 9.12 8.5K
11:15 9.12 9.13 9.11 9.13 55.9K
11:20 9.12 9.13 9.12 9.12 14.0K
11:25 9.13 9.18 9.12 9.18 155.4K
13:00 9.21 9.25 9.17 9.20 505.0K
13:05 9.21 9.21 9.19 9.21 54.3K
13:10 9.20 9.22 9.20 9.22 49.5K
13:15 9.21 9.23 9.21 9.22 60.2K
13:20 9.22 9.22 9.20 9.20 18.6K
13:25 9.21 9.21 9.19 9.19 20.5K
13:30 9.19 9.19 9.18 9.19 14.5K
13:35 9.18 9.19 9.18 9.18 19.4K
13:40 9.18 9.20 9.18 9.20 36.4K
13:45 9.20 9.22 9.20 9.22 32.1K
13:50 9.22 9.22 9.19 9.19 54.6K
13:55 9.20 9.21 9.20 9.20 17.6K
14:00 9.20 9.25 9.20 9.25 131.6K
14:05 9.24 9.25 9.21 9.22 83.3K
14:10 9.23 9.24 9.22 9.22 29.8K
14:15 9.23 9.24 9.22 9.23 45.7K
14:20 9.23 9.23 9.22 9.23 12.7K
14:25 9.24 9.24 9.21 9.22 19.0K
14:30 9.21 9.23 9.21 9.21 40.9K
14:35 9.21 9.22 9.20 9.20 50.7K
14:40 9.20 9.21 9.19 9.19 21.1K
14:45 9.19 9.20 9.18 9.18 51.1K
14:50 9.19 9.20 9.18 9.20 223.9K
14:55 9.18 9.19 9.15 9.18 173.5K
15:40 9.17 9.17 9.17 9.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし