Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.90 9.07 8.90 9.05 437.4K
09:35 9.05 9.17 9.05 9.13 659.9K
09:40 9.13 9.15 9.10 9.13 368.3K
09:45 9.14 9.15 9.13 9.14 191.7K
09:50 9.15 9.17 9.15 9.17 195.9K
09:55 9.17 9.19 9.16 9.18 231.8K
10:00 9.17 9.19 9.17 9.18 234.0K
10:05 9.19 9.22 9.19 9.19 144.5K
10:10 9.19 9.20 9.16 9.19 87.9K
10:15 9.18 9.21 9.18 9.19 151.1K
10:20 9.19 9.19 9.18 9.19 105.2K
10:25 9.18 9.20 9.18 9.19 116.0K
10:30 9.19 9.25 9.19 9.19 397.2K
10:35 9.19 9.23 9.19 9.22 70.9K
10:40 9.22 9.23 9.21 9.21 95.8K
10:45 9.21 9.22 9.19 9.21 71.1K
10:50 9.20 9.20 9.18 9.20 49.6K
10:55 9.20 9.20 9.19 9.19 29.9K
11:00 9.20 9.21 9.20 9.20 28.8K
11:05 9.21 9.21 9.19 9.20 36.6K
11:10 9.20 9.23 9.20 9.22 28.8K
11:15 9.23 9.24 9.22 9.22 92.8K
11:20 9.23 9.23 9.21 9.21 80.0K
11:25 9.22 9.22 9.21 9.22 27.0K
11:30 9.22 9.22 9.22 9.22 2.3K
13:00 9.22 9.22 9.18 9.21 111.8K
13:05 9.21 9.23 9.21 9.22 28.0K
13:10 9.22 9.22 9.18 9.18 57.5K
13:15 9.19 9.21 9.18 9.20 78.3K
13:20 9.20 9.22 9.20 9.21 12.3K
13:25 9.21 9.23 9.20 9.23 91.5K
13:30 9.23 9.23 9.20 9.20 65.3K
13:35 9.20 9.20 9.19 9.19 26.6K
13:40 9.19 9.21 9.19 9.19 33.0K
13:45 9.19 9.21 9.19 9.20 25.8K
13:50 9.20 9.21 9.20 9.20 14.5K
13:55 9.19 9.20 9.19 9.19 29.1K
14:00 9.19 9.21 9.18 9.21 68.0K
14:05 9.22 9.24 9.22 9.22 191.8K
14:10 9.22 9.25 9.21 9.24 86.9K
14:15 9.23 9.23 9.22 9.22 12.6K
14:20 9.23 9.23 9.21 9.21 14.0K
14:25 9.21 9.21 9.20 9.20 24.3K
14:30 9.21 9.22 9.20 9.21 28.0K
14:35 9.20 9.21 9.18 9.19 80.7K
14:40 9.19 9.19 9.18 9.19 15.8K
14:45 9.19 9.22 9.19 9.22 148.8K
14:50 9.21 9.21 9.19 9.19 136.6K
14:55 9.20 9.21 9.18 9.18 56.1K
15:40 9.19 9.19 9.19 9.19 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし