Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.05 10.06 9.97 9.99 483.8K
09:35 9.99 10.05 9.97 10.04 631.8K
09:40 10.03 10.04 9.96 10.00 586.4K
09:45 10.00 10.00 9.94 9.94 423.4K
09:50 9.95 9.96 9.93 9.95 400.6K
09:55 9.96 9.96 9.94 9.96 88.7K
10:00 9.95 9.95 9.93 9.93 230.8K
10:05 9.94 9.94 9.91 9.93 501.2K
10:10 9.93 9.93 9.89 9.90 478.7K
10:15 9.90 9.91 9.89 9.90 116.8K
10:20 9.90 9.93 9.89 9.92 120.9K
10:25 9.92 9.94 9.91 9.94 83.6K
10:30 9.94 9.95 9.93 9.94 40.5K
10:35 9.94 9.94 9.92 9.92 91.7K
10:40 9.92 9.94 9.92 9.94 85.0K
10:45 9.94 9.96 9.94 9.96 55.7K
10:50 9.95 9.96 9.94 9.94 55.5K
10:55 9.94 9.94 9.92 9.93 363.2K
11:00 9.93 9.95 9.93 9.93 80.5K
11:05 9.94 9.95 9.94 9.94 48.9K
11:10 9.94 9.95 9.94 9.94 30.2K
11:15 9.94 9.95 9.93 9.93 29.8K
11:20 9.94 9.94 9.92 9.93 78.3K
11:25 9.92 9.94 9.92 9.94 54.4K
11:30 9.93 9.93 9.93 9.93 1.0K
13:00 9.93 9.94 9.91 9.91 104.4K
13:05 9.92 9.93 9.91 9.93 50.4K
13:10 9.93 9.95 9.92 9.93 85.3K
13:15 9.94 9.94 9.92 9.93 47.8K
13:20 9.93 9.93 9.91 9.92 92.1K
13:25 9.92 9.92 9.90 9.91 111.9K
13:30 9.91 9.91 9.90 9.90 259.0K
13:35 9.89 9.90 9.89 9.89 83.5K
13:40 9.90 9.91 9.88 9.91 177.0K
13:45 9.91 9.91 9.89 9.90 63.7K
13:50 9.90 9.90 9.88 9.88 98.5K
13:55 9.89 9.90 9.88 9.90 26.0K
14:00 9.89 9.90 9.89 9.90 12.6K
14:05 9.90 9.90 9.88 9.89 111.7K
14:10 9.88 9.89 9.88 9.88 105.9K
14:15 9.89 9.89 9.86 9.88 214.2K
14:20 9.88 9.89 9.87 9.87 45.4K
14:25 9.87 9.88 9.87 9.87 94.8K
14:30 9.87 9.88 9.86 9.86 218.1K
14:35 9.87 9.87 9.85 9.85 109.4K
14:40 9.85 9.86 9.83 9.86 194.6K
14:45 9.86 9.88 9.85 9.85 96.0K
14:50 9.87 9.89 9.87 9.89 149.1K
14:55 9.89 9.90 9.88 9.90 92.2K
15:40 9.89 9.89 9.89 9.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし