Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.95 9.05 8.92 9.05 339.6K
09:35 9.05 9.08 9.03 9.08 185.2K
09:40 9.08 9.13 9.07 9.12 112.4K
09:45 9.12 9.14 9.10 9.11 155.0K
09:50 9.12 9.12 9.07 9.08 142.7K
09:55 9.07 9.10 9.07 9.08 126.3K
10:00 9.07 9.12 9.07 9.12 81.2K
10:05 9.12 9.14 9.12 9.12 128.3K
10:10 9.12 9.13 9.08 9.10 78.7K
10:15 9.09 9.13 9.08 9.12 201.3K
10:20 9.12 9.13 9.10 9.13 183.3K
10:25 9.13 9.14 9.12 9.12 84.3K
10:30 9.12 9.14 9.11 9.12 64.7K
10:35 9.13 9.14 9.10 9.13 67.6K
10:40 9.12 9.14 9.12 9.14 76.2K
10:45 9.14 9.14 9.12 9.13 65.5K
10:50 9.13 9.16 9.13 9.13 148.1K
10:55 9.15 9.17 9.15 9.16 65.7K
11:00 9.15 9.17 9.14 9.17 86.2K
11:05 9.17 9.18 9.17 9.17 71.0K
11:10 9.17 9.19 9.15 9.17 99.4K
11:15 9.17 9.18 9.14 9.14 37.3K
11:20 9.14 9.15 9.13 9.13 15.0K
11:25 9.14 9.15 9.12 9.15 26.0K
11:30 9.15 9.15 9.15 9.15 0.1K
13:00 9.17 9.18 9.13 9.15 138.0K
13:05 9.16 9.17 9.16 9.17 15.4K
13:10 9.16 9.16 9.14 9.14 16.5K
13:15 9.14 9.16 9.13 9.14 55.7K
13:20 9.15 9.16 9.13 9.16 70.6K
13:25 9.16 9.17 9.14 9.15 39.5K
13:30 9.14 9.14 9.11 9.11 29.5K
13:35 9.11 9.13 9.11 9.12 35.9K
13:40 9.12 9.14 9.12 9.13 45.1K
13:45 9.13 9.13 9.10 9.13 106.1K
13:50 9.11 9.11 9.10 9.10 24.2K
13:55 9.10 9.11 9.09 9.10 44.8K
14:00 9.11 9.11 9.08 9.08 27.5K
14:05 9.08 9.11 9.08 9.11 46.4K
14:10 9.09 9.11 9.09 9.11 42.8K
14:15 9.11 9.14 9.10 9.13 84.3K
14:20 9.13 9.14 9.12 9.12 19.6K
14:25 9.12 9.14 9.12 9.13 19.4K
14:30 9.13 9.16 9.12 9.15 75.0K
14:35 9.16 9.16 9.13 9.13 30.1K
14:40 9.15 9.15 9.13 9.15 48.0K
14:45 9.14 9.16 9.14 9.15 90.1K
14:50 9.15 9.15 9.11 9.11 120.1K
14:55 9.11 9.13 9.11 9.11 48.8K
15:40 9.12 9.12 9.12 9.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし