Shanghai Kangda New Materials Co Ltd (002669)

002669
🏛️ 中国 →
13.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.03 10.04 9.96 10.01 637.5K
09:35 10.01 10.03 9.98 10.01 477.0K
09:40 10.00 10.08 9.97 10.03 411.2K
09:45 10.03 10.04 9.99 10.02 267.2K
09:50 10.02 10.02 9.97 9.98 322.5K
09:55 9.98 9.99 9.94 9.96 389.5K
10:00 9.97 9.99 9.95 9.97 240.1K
10:05 9.97 9.99 9.96 9.96 194.6K
10:10 9.95 9.97 9.94 9.95 180.2K
10:15 9.97 9.99 9.95 9.99 117.7K
10:20 9.98 9.98 9.96 9.97 82.1K
10:25 9.97 9.97 9.94 9.94 209.8K
10:30 9.95 9.96 9.89 9.90 243.9K
10:35 9.90 9.94 9.89 9.93 175.0K
10:40 9.94 9.95 9.93 9.94 75.1K
10:45 9.94 9.96 9.91 9.96 78.1K
10:50 9.96 9.96 9.93 9.93 66.1K
10:55 9.94 9.95 9.92 9.94 43.8K
11:00 9.94 9.94 9.92 9.93 52.1K
11:05 9.93 9.96 9.93 9.95 38.6K
11:10 9.95 9.99 9.95 9.99 91.9K
11:15 9.98 9.99 9.97 9.98 52.4K
11:20 9.99 10.00 9.96 9.96 63.3K
11:25 9.96 9.97 9.91 9.91 79.3K
11:30 9.91 9.91 9.91 9.91 8.2K
13:00 9.90 9.90 9.83 9.84 498.7K
13:05 9.86 9.88 9.83 9.86 125.9K
13:10 9.86 9.88 9.78 9.81 285.6K
13:15 9.79 9.82 9.79 9.80 176.5K
13:20 9.80 9.84 9.79 9.83 156.5K
13:25 9.81 9.87 9.81 9.85 188.2K
13:30 9.85 9.86 9.82 9.83 60.2K
13:35 9.83 9.84 9.79 9.80 193.4K
13:40 9.80 9.81 9.76 9.77 179.3K
13:45 9.76 9.83 9.76 9.83 128.1K
13:50 9.83 9.84 9.81 9.81 99.1K
13:55 9.81 9.81 9.77 9.78 75.3K
14:00 9.78 9.79 9.75 9.77 151.3K
14:05 9.77 9.78 9.74 9.78 119.0K
14:10 9.78 9.78 9.72 9.74 98.6K
14:15 9.74 9.77 9.71 9.71 181.3K
14:20 9.71 9.73 9.71 9.73 75.3K
14:25 9.73 9.77 9.72 9.77 105.8K
14:30 9.76 9.77 9.70 9.72 253.5K
14:35 9.72 9.72 9.65 9.65 224.6K
14:40 9.65 9.67 9.63 9.63 158.7K
14:45 9.64 9.66 9.62 9.63 362.7K
14:50 9.63 9.63 9.57 9.58 268.0K
14:55 9.59 9.61 9.57 9.58 187.1K
15:40 9.59 9.59 9.59 9.59 124.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし