Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.96 11.02 10.92 10.97 305.1K
09:35 10.97 11.08 10.97 11.08 132.9K
09:40 11.08 11.11 11.07 11.10 116.2K
09:45 11.09 11.12 11.08 11.09 139.7K
09:50 11.08 11.09 11.08 11.08 92.7K
09:55 11.05 11.08 11.03 11.07 88.1K
10:00 11.07 11.09 11.06 11.08 98.0K
10:05 11.07 11.17 11.07 11.16 157.9K
10:10 11.18 11.25 11.18 11.20 349.2K
10:15 11.20 11.32 11.19 11.31 360.6K
10:20 11.31 11.36 11.30 11.30 235.3K
10:25 11.30 11.35 11.30 11.32 173.4K
10:30 11.32 11.33 11.27 11.27 128.8K
10:35 11.26 11.27 11.25 11.26 36.4K
10:40 11.26 11.28 11.25 11.27 36.9K
10:45 11.28 11.34 11.27 11.28 96.2K
10:50 11.28 11.29 11.28 11.28 27.3K
10:55 11.28 11.28 11.26 11.26 41.0K
11:00 11.26 11.27 11.23 11.26 146.6K
11:05 11.26 11.27 11.24 11.27 121.9K
11:10 11.27 11.28 11.26 11.27 25.8K
11:15 11.27 11.27 11.25 11.25 16.0K
11:20 11.26 11.27 11.24 11.24 77.1K
11:25 11.23 11.24 11.23 11.24 27.4K
13:00 11.23 11.23 11.20 11.20 57.8K
13:05 11.21 11.22 11.20 11.21 36.3K
13:10 11.22 11.23 11.22 11.22 24.0K
13:15 11.22 11.23 11.21 11.21 17.4K
13:20 11.21 11.22 11.19 11.19 49.5K
13:25 11.19 11.21 11.19 11.21 45.9K
13:30 11.20 11.20 11.18 11.20 59.3K
13:35 11.20 11.21 11.19 11.20 14.5K
13:40 11.19 11.21 11.18 11.19 38.7K
13:45 11.19 11.21 11.18 11.20 25.1K
13:50 11.20 11.20 11.17 11.17 47.8K
13:55 11.18 11.19 11.16 11.17 44.7K
14:00 11.16 11.19 11.16 11.18 55.4K
14:05 11.17 11.20 11.17 11.19 25.9K
14:10 11.18 11.20 11.16 11.17 23.9K
14:15 11.17 11.18 11.16 11.18 77.4K
14:20 11.17 11.19 11.15 11.16 59.4K
14:25 11.15 11.17 11.14 11.17 72.8K
14:30 11.17 11.19 11.13 11.14 83.3K
14:35 11.15 11.16 11.13 11.16 65.3K
14:40 11.16 11.17 11.14 11.16 77.5K
14:45 11.14 11.17 11.14 11.16 54.3K
14:50 11.15 11.17 11.13 11.16 110.9K
14:55 11.17 11.18 11.09 11.10 74.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし