Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.14
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.64 11.54 11.61 183.2K
09:35 11.61 11.64 11.55 11.60 268.9K
09:40 11.60 11.68 11.59 11.64 292.8K
09:45 11.63 11.65 11.58 11.58 117.6K
09:50 11.57 11.57 11.52 11.54 148.5K
09:55 11.54 11.56 11.50 11.50 147.1K
10:00 11.50 11.56 11.45 11.52 253.4K
10:05 11.52 11.53 11.50 11.50 35.8K
10:10 11.50 11.56 11.50 11.55 59.7K
10:15 11.56 11.57 11.54 11.54 20.4K
10:20 11.54 11.57 11.54 11.54 53.5K
10:25 11.55 11.55 11.52 11.52 46.6K
10:30 11.52 11.54 11.52 11.52 31.7K
10:35 11.52 11.53 11.51 11.51 18.2K
10:40 11.50 11.50 11.45 11.49 84.8K
10:45 11.50 11.53 11.48 11.49 30.6K
10:50 11.49 11.56 11.49 11.52 198.9K
10:55 11.52 11.53 11.50 11.50 30.9K
11:00 11.52 11.53 11.49 11.49 26.5K
11:05 11.49 11.51 11.48 11.48 57.6K
11:10 11.49 11.51 11.48 11.49 13.8K
11:15 11.49 11.51 11.49 11.50 14.6K
11:20 11.50 11.51 11.49 11.51 35.2K
11:25 11.50 11.52 11.50 11.51 27.9K
13:00 11.51 11.54 11.51 11.53 63.1K
13:05 11.53 11.56 11.52 11.56 52.2K
13:10 11.56 11.57 11.55 11.56 41.8K
13:15 11.57 11.59 11.55 11.56 55.6K
13:20 11.56 11.56 11.54 11.54 33.3K
13:25 11.55 11.55 11.54 11.54 16.3K
13:30 11.54 11.54 11.50 11.50 44.0K
13:35 11.50 11.51 11.47 11.50 82.4K
13:40 11.50 11.51 11.45 11.47 81.5K
13:45 11.46 11.50 11.46 11.50 138.4K
13:50 11.51 11.53 11.47 11.47 54.9K
13:55 11.48 11.52 11.48 11.51 25.1K
14:00 11.51 11.51 11.48 11.51 28.1K
14:05 11.52 11.56 11.52 11.54 47.2K
14:10 11.53 11.53 11.52 11.53 6.2K
14:15 11.55 11.58 11.54 11.58 53.9K
14:20 11.58 11.62 11.57 11.61 57.1K
14:25 11.61 11.65 11.61 11.64 110.8K
14:30 11.64 11.64 11.61 11.61 98.8K
14:35 11.61 11.62 11.60 11.61 103.3K
14:40 11.62 11.63 11.61 11.62 90.6K
14:45 11.61 11.62 11.57 11.59 284.6K
14:50 11.60 11.60 11.57 11.59 111.9K
14:55 11.58 11.59 11.57 11.59 174.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし