Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.27 11.15 11.27 415.7K
09:35 11.26 11.28 11.22 11.28 340.3K
09:40 11.28 11.36 11.28 11.35 374.6K
09:45 11.35 11.35 11.29 11.30 204.8K
09:50 11.30 11.35 11.29 11.31 240.9K
09:55 11.31 11.32 11.31 11.32 100.5K
10:00 11.31 11.32 11.30 11.30 101.9K
10:05 11.31 11.31 11.29 11.29 91.6K
10:10 11.28 11.29 11.27 11.27 75.5K
10:15 11.27 11.27 11.26 11.26 129.3K
10:20 11.26 11.27 11.24 11.25 55.5K
10:25 11.25 11.27 11.24 11.27 181.6K
10:30 11.27 11.30 11.26 11.29 129.9K
10:35 11.29 11.29 11.27 11.27 31.5K
10:40 11.26 11.28 11.25 11.25 55.3K
10:45 11.25 11.26 11.21 11.22 74.5K
10:50 11.21 11.23 11.21 11.22 50.9K
10:55 11.22 11.23 11.21 11.21 29.9K
11:00 11.21 11.22 11.19 11.22 96.8K
11:05 11.22 11.24 11.22 11.24 74.2K
11:10 11.24 11.24 11.22 11.24 46.3K
11:15 11.24 11.25 11.24 11.24 39.7K
11:20 11.25 11.25 11.23 11.25 26.6K
11:25 11.25 11.26 11.25 11.26 61.5K
13:00 11.26 11.28 11.25 11.27 98.8K
13:05 11.25 11.28 11.22 11.28 228.3K
13:10 11.28 11.28 11.26 11.26 115.6K
13:15 11.26 11.26 11.23 11.23 82.4K
13:20 11.23 11.23 11.20 11.20 91.5K
13:25 11.21 11.22 11.20 11.21 42.1K
13:30 11.21 11.22 11.21 11.21 28.0K
13:35 11.21 11.22 11.19 11.21 104.1K
13:40 11.21 11.23 11.21 11.22 40.5K
13:45 11.22 11.23 11.21 11.22 47.3K
13:50 11.22 11.23 11.21 11.22 58.9K
13:55 11.21 11.22 11.21 11.21 114.1K
14:00 11.21 11.22 11.20 11.20 50.8K
14:05 11.20 11.21 11.20 11.20 68.0K
14:10 11.20 11.20 11.16 11.17 111.7K
14:15 11.18 11.18 11.17 11.18 64.8K
14:20 11.17 11.18 11.16 11.18 69.1K
14:25 11.19 11.21 11.17 11.19 126.4K
14:30 11.19 11.21 11.18 11.20 29.4K
14:35 11.21 11.22 11.19 11.19 86.7K
14:40 11.18 11.21 11.18 11.21 113.2K
14:45 11.21 11.21 11.20 11.20 61.3K
14:50 11.20 11.20 11.19 11.19 143.1K
14:55 11.19 11.21 11.19 11.19 87.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし