Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.09 11.14 11.07 11.09 319.2K
09:35 11.08 11.13 11.08 11.09 135.9K
09:40 11.10 11.12 11.07 11.08 195.8K
09:45 11.08 11.12 11.08 11.11 63.1K
09:50 11.10 11.13 11.10 11.11 85.8K
09:55 11.11 11.11 11.09 11.09 40.1K
10:00 11.08 11.09 11.07 11.09 92.9K
10:05 11.08 11.09 11.05 11.09 134.1K
10:10 11.08 11.08 11.06 11.07 41.3K
10:15 11.06 11.07 11.05 11.06 66.5K
10:20 11.06 11.08 11.05 11.06 50.3K
10:25 11.07 11.10 11.06 11.08 97.1K
10:30 11.08 11.21 11.07 11.21 332.4K
10:35 11.20 11.28 11.17 11.23 796.8K
10:40 11.23 11.23 11.18 11.19 153.6K
10:45 11.20 11.23 11.20 11.21 99.3K
10:50 11.21 11.22 11.18 11.19 45.7K
10:55 11.19 11.20 11.18 11.19 41.5K
11:00 11.18 11.18 11.17 11.17 44.1K
11:05 11.17 11.18 11.17 11.18 10.6K
11:10 11.17 11.18 11.16 11.18 17.2K
11:15 11.17 11.19 11.17 11.18 36.4K
11:20 11.19 11.20 11.19 11.20 35.8K
11:25 11.20 11.20 11.18 11.20 39.5K
13:00 11.19 11.20 11.19 11.20 101.0K
13:05 11.20 11.21 11.19 11.19 102.4K
13:10 11.20 11.20 11.19 11.20 34.3K
13:15 11.20 11.20 11.19 11.20 83.6K
13:20 11.20 11.23 11.20 11.20 130.0K
13:25 11.20 11.22 11.20 11.21 38.2K
13:30 11.21 11.21 11.19 11.19 36.5K
13:35 11.19 11.20 11.19 11.20 11.1K
13:40 11.19 11.20 11.19 11.19 12.3K
13:45 11.19 11.19 11.18 11.19 23.2K
13:50 11.19 11.19 11.15 11.15 135.4K
13:55 11.15 11.16 11.13 11.14 52.1K
14:00 11.14 11.16 11.14 11.16 29.4K
14:05 11.16 11.16 11.14 11.14 18.8K
14:10 11.15 11.16 11.14 11.15 60.8K
14:15 11.16 11.17 11.15 11.17 54.3K
14:20 11.18 11.18 11.16 11.16 20.4K
14:25 11.16 11.17 11.14 11.17 61.6K
14:30 11.15 11.17 11.15 11.17 49.9K
14:35 11.16 11.18 11.16 11.17 62.7K
14:40 11.18 11.18 11.16 11.17 117.2K
14:45 11.16 11.17 11.16 11.16 43.1K
14:50 11.17 11.18 11.16 11.16 177.7K
14:55 11.17 11.17 11.15 11.17 124.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし