Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.21 11.16 11.19 284.7K
09:35 11.19 11.22 11.18 11.18 171.9K
09:40 11.18 11.20 11.16 11.19 149.6K
09:45 11.19 11.20 11.17 11.19 46.0K
09:50 11.18 11.19 11.17 11.19 68.4K
09:55 11.18 11.21 11.17 11.19 262.9K
10:00 11.19 11.19 11.15 11.15 126.0K
10:05 11.15 11.16 11.14 11.15 109.9K
10:10 11.15 11.15 11.12 11.15 157.7K
10:15 11.15 11.16 11.15 11.16 29.9K
10:20 11.16 11.17 11.14 11.15 54.9K
10:25 11.14 11.15 11.12 11.13 50.5K
10:30 11.13 11.14 11.12 11.13 58.0K
10:35 11.14 11.14 11.12 11.12 81.9K
10:40 11.13 11.13 11.12 11.12 118.7K
10:45 11.12 11.13 11.11 11.12 71.2K
10:50 11.12 11.14 11.12 11.12 63.7K
10:55 11.13 11.13 11.12 11.12 52.6K
11:00 11.12 11.13 11.12 11.12 36.8K
11:05 11.12 11.13 11.11 11.12 39.6K
11:10 11.12 11.13 11.12 11.12 32.3K
11:15 11.13 11.13 11.12 11.13 25.5K
11:20 11.13 11.17 11.13 11.16 118.5K
11:25 11.16 11.17 11.15 11.15 62.0K
13:00 11.15 11.16 11.11 11.11 123.5K
13:05 11.11 11.12 11.10 11.11 103.3K
13:10 11.10 11.11 11.10 11.10 45.4K
13:15 11.10 11.11 11.06 11.07 190.7K
13:20 11.07 11.07 11.03 11.03 238.3K
13:25 11.04 11.06 11.01 11.05 236.5K
13:30 11.06 11.08 11.05 11.06 65.2K
13:35 11.06 11.08 11.06 11.07 11.5K
13:40 11.07 11.08 11.06 11.07 63.8K
13:45 11.07 11.08 11.07 11.08 24.2K
13:50 11.09 11.09 11.07 11.08 43.7K
13:55 11.07 11.08 11.05 11.06 25.3K
14:00 11.05 11.09 11.05 11.09 35.8K
14:05 11.09 11.10 11.09 11.10 41.7K
14:10 11.09 11.10 11.07 11.07 67.9K
14:15 11.08 11.08 11.07 11.08 28.7K
14:20 11.08 11.08 11.06 11.07 27.8K
14:25 11.08 11.08 11.07 11.07 33.7K
14:30 11.08 11.08 11.05 11.06 62.8K
14:35 11.05 11.06 11.04 11.06 104.4K
14:40 11.05 11.06 11.03 11.05 124.8K
14:45 11.04 11.05 11.03 11.05 113.1K
14:50 11.04 11.04 11.02 11.03 74.8K
14:55 11.03 11.03 11.02 11.02 69.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし