Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.26 11.21 11.21 158.5K
09:35 11.21 11.24 11.19 11.19 146.8K
09:40 11.19 11.21 11.17 11.19 198.3K
09:45 11.19 11.22 11.17 11.17 176.1K
09:50 11.17 11.18 11.15 11.15 162.1K
09:55 11.15 11.16 11.14 11.15 170.8K
10:00 11.15 11.15 11.11 11.12 192.1K
10:05 11.12 11.13 11.11 11.12 163.3K
10:10 11.12 11.15 11.10 11.11 176.5K
10:15 11.12 11.14 11.11 11.13 52.7K
10:20 11.13 11.13 11.10 11.11 111.0K
10:25 11.11 11.12 11.10 11.12 65.8K
10:30 11.12 11.13 11.11 11.11 74.7K
10:35 11.11 11.14 11.11 11.12 43.8K
10:40 11.12 11.13 11.11 11.12 45.5K
10:45 11.12 11.14 11.12 11.14 84.1K
10:50 11.14 11.14 11.12 11.12 19.4K
10:55 11.12 11.14 11.12 11.14 32.8K
11:00 11.14 11.14 11.13 11.14 29.7K
11:05 11.13 11.15 11.13 11.14 48.4K
11:10 11.14 11.16 11.14 11.15 26.2K
11:15 11.16 11.19 11.16 11.18 106.3K
11:20 11.18 11.18 11.17 11.17 41.1K
11:25 11.18 11.18 11.17 11.18 10.6K
13:00 11.18 11.20 11.17 11.19 77.8K
13:05 11.19 11.19 11.17 11.18 29.4K
13:10 11.18 11.19 11.18 11.18 15.2K
13:15 11.18 11.19 11.18 11.18 39.1K
13:20 11.18 11.19 11.18 11.18 52.8K
13:25 11.18 11.19 11.17 11.18 86.3K
13:30 11.17 11.21 11.17 11.20 150.9K
13:35 11.21 11.24 11.20 11.20 189.3K
13:40 11.20 11.20 11.18 11.18 46.5K
13:45 11.18 11.20 11.18 11.19 63.7K
13:50 11.21 11.21 11.19 11.19 4.8K
13:55 11.20 11.20 11.18 11.18 81.3K
14:00 11.18 11.18 11.16 11.17 61.7K
14:05 11.18 11.18 11.16 11.18 42.9K
14:10 11.18 11.18 11.17 11.18 18.9K
14:15 11.18 11.21 11.17 11.18 87.2K
14:20 11.18 11.18 11.15 11.16 81.0K
14:25 11.16 11.16 11.14 11.15 66.8K
14:30 11.15 11.16 11.14 11.15 83.7K
14:35 11.15 11.15 11.14 11.14 44.7K
14:40 11.15 11.16 11.14 11.15 105.4K
14:45 11.15 11.16 11.14 11.15 86.7K
14:50 11.15 11.15 11.13 11.14 239.5K
14:55 11.13 11.16 11.13 11.15 95.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし