Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.20 11.14 11.16 252.9K
09:35 11.16 11.18 11.15 11.17 190.2K
09:40 11.17 11.18 11.13 11.13 111.2K
09:45 11.13 11.14 11.11 11.13 102.3K
09:50 11.13 11.14 11.11 11.11 53.9K
09:55 11.12 11.12 11.10 11.10 112.9K
10:00 11.10 11.12 11.10 11.11 103.3K
10:05 11.12 11.12 11.10 11.10 65.5K
10:10 11.11 11.11 11.06 11.07 210.9K
10:15 11.08 11.17 11.08 11.17 180.9K
10:20 11.21 11.29 11.16 11.17 573.5K
10:25 11.17 11.18 11.16 11.16 80.9K
10:30 11.17 11.18 11.15 11.15 48.2K
10:35 11.15 11.16 11.15 11.16 20.5K
10:40 11.15 11.16 11.13 11.14 75.7K
10:45 11.14 11.15 11.13 11.15 30.6K
10:50 11.14 11.20 11.14 11.17 183.7K
10:55 11.16 11.17 11.16 11.16 23.2K
11:00 11.16 11.16 11.15 11.15 40.5K
11:05 11.16 11.16 11.14 11.14 10.6K
11:10 11.14 11.18 11.14 11.17 95.3K
11:15 11.17 11.18 11.16 11.18 43.6K
11:20 11.18 11.19 11.18 11.19 24.5K
11:25 11.19 11.22 11.19 11.22 115.7K
13:00 11.22 11.22 11.18 11.19 140.4K
13:05 11.19 11.23 11.18 11.23 50.6K
13:10 11.22 11.24 11.21 11.23 77.4K
13:15 11.23 11.23 11.21 11.22 35.8K
13:20 11.21 11.23 11.21 11.21 112.9K
13:25 11.21 11.22 11.19 11.21 97.3K
13:30 11.21 11.22 11.21 11.22 107.8K
13:35 11.22 11.25 11.22 11.25 111.5K
13:40 11.25 11.25 11.23 11.24 62.6K
13:45 11.23 11.24 11.22 11.22 58.1K
13:50 11.22 11.22 11.21 11.22 50.0K
13:55 11.21 11.22 11.20 11.21 91.7K
14:00 11.20 11.24 11.20 11.24 58.3K
14:05 11.23 11.24 11.23 11.24 24.1K
14:10 11.24 11.26 11.24 11.26 181.5K
14:15 11.26 11.27 11.25 11.25 91.0K
14:20 11.25 11.26 11.24 11.25 70.5K
14:25 11.26 11.26 11.24 11.25 58.8K
14:30 11.25 11.27 11.25 11.26 92.3K
14:35 11.27 11.27 11.24 11.25 114.6K
14:40 11.24 11.25 11.24 11.25 76.8K
14:45 11.24 11.28 11.24 11.27 240.0K
14:50 11.26 11.27 11.24 11.26 282.0K
14:55 11.26 11.26 11.25 11.25 228.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし