Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.81 10.84 10.78 10.83 395.8K
09:35 10.82 10.89 10.81 10.89 545.2K
09:40 10.88 10.90 10.85 10.86 282.3K
09:45 10.86 10.88 10.83 10.86 383.4K
09:50 10.87 10.87 10.85 10.87 109.3K
09:55 10.86 10.89 10.86 10.88 118.1K
10:00 10.88 10.88 10.83 10.83 172.0K
10:05 10.83 10.85 10.80 10.85 239.7K
10:10 10.84 10.85 10.82 10.84 157.3K
10:15 10.85 10.86 10.83 10.85 124.8K
10:20 10.85 10.85 10.83 10.84 143.8K
10:25 10.84 10.85 10.82 10.83 83.7K
10:30 10.83 10.83 10.81 10.81 116.1K
10:35 10.81 10.82 10.80 10.81 130.1K
10:40 10.82 10.82 10.79 10.79 77.1K
10:45 10.80 10.80 10.79 10.79 70.3K
10:50 10.79 10.79 10.76 10.78 132.9K
10:55 10.79 10.81 10.78 10.81 52.1K
11:00 10.81 10.82 10.81 10.82 63.3K
11:05 10.81 10.82 10.81 10.81 14.5K
11:10 10.81 10.84 10.81 10.84 65.1K
11:15 10.83 10.84 10.82 10.83 52.7K
11:20 10.82 10.84 10.82 10.84 51.1K
11:25 10.86 10.86 10.84 10.86 118.9K
13:00 10.86 10.88 10.84 10.85 126.8K
13:05 10.84 10.85 10.83 10.83 66.6K
13:10 10.84 10.84 10.82 10.82 56.6K
13:15 10.83 10.84 10.82 10.83 120.0K
13:20 10.84 10.84 10.82 10.83 40.0K
13:25 10.82 10.83 10.82 10.83 21.3K
13:30 10.83 10.83 10.82 10.82 60.1K
13:35 10.82 10.83 10.82 10.83 42.9K
13:40 10.83 10.83 10.82 10.83 67.2K
13:45 10.82 10.82 10.77 10.81 242.5K
13:50 10.82 10.83 10.81 10.81 38.4K
13:55 10.83 10.84 10.83 10.84 89.8K
14:00 10.83 10.84 10.82 10.82 76.0K
14:05 10.82 10.83 10.80 10.82 61.7K
14:10 10.82 10.83 10.82 10.82 75.8K
14:15 10.82 10.84 10.82 10.84 87.7K
14:20 10.84 10.84 10.83 10.83 109.6K
14:25 10.83 10.84 10.83 10.84 105.6K
14:30 10.84 10.84 10.81 10.81 123.7K
14:35 10.82 10.84 10.81 10.83 147.0K
14:40 10.83 10.84 10.82 10.84 147.5K
14:45 10.84 10.85 10.83 10.84 179.9K
14:50 10.84 10.85 10.83 10.84 243.1K
14:55 10.84 10.85 10.84 10.85 115.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし