Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.45 10.48 10.42 10.46 374.9K
09:35 10.46 10.48 10.45 10.45 151.0K
09:40 10.46 10.47 10.45 10.46 211.5K
09:45 10.46 10.49 10.45 10.47 169.7K
09:50 10.47 10.49 10.46 10.49 124.0K
09:55 10.48 10.49 10.46 10.47 90.6K
10:00 10.48 10.49 10.47 10.48 98.7K
10:05 10.48 10.49 10.48 10.48 83.0K
10:10 10.48 10.50 10.48 10.50 138.4K
10:15 10.50 10.50 10.47 10.47 242.0K
10:20 10.47 10.48 10.46 10.46 111.7K
10:25 10.46 10.47 10.46 10.47 55.4K
10:30 10.47 10.47 10.45 10.46 142.2K
10:35 10.44 10.46 10.44 10.45 148.8K
10:40 10.44 10.46 10.44 10.45 72.1K
10:45 10.45 10.45 10.42 10.42 100.5K
10:50 10.43 10.43 10.42 10.43 102.1K
10:55 10.43 10.45 10.43 10.45 78.9K
11:00 10.45 10.45 10.43 10.43 42.1K
11:05 10.44 10.44 10.43 10.44 42.5K
11:10 10.43 10.44 10.43 10.43 53.6K
11:15 10.43 10.45 10.43 10.44 34.4K
11:20 10.44 10.45 10.43 10.45 36.9K
11:25 10.44 10.45 10.44 10.45 9.1K
13:00 10.45 10.46 10.45 10.45 56.7K
13:05 10.45 10.47 10.45 10.46 40.8K
13:10 10.47 10.48 10.46 10.46 84.0K
13:15 10.46 10.47 10.46 10.46 85.0K
13:20 10.46 10.47 10.45 10.46 59.8K
13:25 10.46 10.47 10.46 10.47 48.6K
13:30 10.46 10.47 10.46 10.47 44.0K
13:35 10.46 10.47 10.46 10.47 21.4K
13:40 10.47 10.47 10.46 10.46 32.2K
13:45 10.46 10.47 10.46 10.46 31.8K
13:50 10.46 10.47 10.46 10.47 35.5K
13:55 10.46 10.47 10.46 10.47 17.8K
14:00 10.47 10.47 10.46 10.47 127.9K
14:05 10.47 10.48 10.46 10.48 133.6K
14:10 10.48 10.48 10.47 10.48 75.7K
14:15 10.48 10.49 10.48 10.49 216.9K
14:20 10.49 10.49 10.48 10.48 78.1K
14:25 10.48 10.49 10.48 10.49 107.5K
14:30 10.49 10.49 10.47 10.48 78.5K
14:35 10.47 10.48 10.47 10.48 105.9K
14:40 10.48 10.49 10.47 10.48 98.9K
14:45 10.49 10.49 10.48 10.48 102.5K
14:50 10.49 10.49 10.47 10.49 417.0K
14:55 10.49 10.50 10.49 10.50 262.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし