Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.20 11.43 11.05 11.14 15,244.0K
09:35 11.14 11.14 11.07 11.09 1,970.6K
09:40 11.09 11.43 11.06 11.43 2,518.4K
09:45 11.43 11.43 11.43 11.43 1,342.5K
09:50 11.43 11.43 11.43 11.43 160.9K
09:55 11.43 11.43 11.43 11.43 111.3K
10:00 11.43 11.43 11.43 11.43 74.0K
10:05 11.43 11.43 11.43 11.43 59.4K
10:10 11.43 11.43 11.43 11.43 22.4K
10:15 11.43 11.43 11.43 11.43 16.1K
10:20 11.43 11.43 11.43 11.43 39.1K
10:25 11.43 11.43 11.43 11.43 19.3K
10:30 11.43 11.43 11.43 11.43 96.5K
10:35 11.43 11.43 11.43 11.43 20.1K
10:40 11.43 11.43 11.43 11.43 32.2K
10:45 11.43 11.43 11.43 11.43 7.2K
10:50 11.43 11.43 11.43 11.43 33.5K
10:55 11.43 11.43 11.43 11.43 2.7K
11:00 11.43 11.43 11.43 11.43 4.1K
11:05 11.43 11.43 11.43 11.43 7.0K
11:10 11.43 11.43 11.43 11.43 12.0K
11:15 11.43 11.43 11.43 11.43 35.4K
11:20 11.43 11.43 11.43 11.43 65.1K
11:25 11.43 11.43 11.43 11.43 10.7K
13:00 11.43 11.43 11.43 11.43 24.5K
13:05 11.43 11.43 11.43 11.43 10.8K
13:10 11.43 11.43 11.43 11.43 11.8K
13:15 11.43 11.43 11.43 11.43 6.2K
13:20 11.43 11.43 11.43 11.43 21.7K
13:25 11.43 11.43 11.43 11.43 114.1K
13:30 11.43 11.43 11.43 11.43 22.3K
13:35 11.43 11.43 11.43 11.43 7.5K
13:40 11.43 11.43 11.43 11.43 29.5K
13:45 11.43 11.43 11.43 11.43 1.4K
13:50 11.43 11.43 11.43 11.43 73.1K
13:55 11.43 11.43 11.43 11.43 9.6K
14:00 11.43 11.43 11.43 11.43 3.5K
14:05 11.43 11.43 11.43 11.43 11.2K
14:10 11.43 11.43 11.43 11.43 14.3K
14:15 11.43 11.43 11.43 11.43 2.3K
14:20 11.43 11.43 11.43 11.43 2.2K
14:30 11.43 11.43 11.43 11.43 3.6K
14:35 11.43 11.43 11.43 11.43 0.7K
14:40 11.43 11.43 11.43 11.43 1.4K
14:45 11.43 11.43 11.43 11.43 3.2K
14:50 11.43 11.43 11.43 11.43 9.7K
14:55 11.43 11.43 11.43 11.43 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし