Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.40 10.44 10.39 10.41 261.6K
09:35 10.41 10.46 10.41 10.44 167.7K
09:40 10.44 10.44 10.40 10.41 128.1K
09:45 10.41 10.44 10.40 10.42 77.9K
09:50 10.43 10.43 10.41 10.41 75.1K
09:55 10.41 10.42 10.41 10.42 60.0K
10:00 10.41 10.41 10.39 10.40 102.3K
10:05 10.40 10.40 10.38 10.38 90.2K
10:10 10.38 10.39 10.36 10.36 87.3K
10:15 10.37 10.37 10.34 10.35 191.3K
10:20 10.35 10.37 10.34 10.36 115.7K
10:25 10.36 10.38 10.36 10.36 53.0K
10:30 10.36 10.37 10.34 10.35 84.6K
10:35 10.35 10.35 10.34 10.34 62.4K
10:40 10.34 10.36 10.34 10.34 13.1K
10:45 10.35 10.35 10.32 10.33 142.7K
10:50 10.33 10.34 10.32 10.32 52.0K
10:55 10.32 10.33 10.31 10.32 112.4K
11:00 10.32 10.36 10.32 10.35 129.6K
11:05 10.34 10.35 10.32 10.33 14.4K
11:10 10.33 10.34 10.31 10.33 114.4K
11:15 10.33 10.33 10.28 10.30 111.1K
11:20 10.31 10.32 10.30 10.32 107.5K
11:25 10.31 10.31 10.29 10.30 114.3K
13:00 10.30 10.33 10.30 10.31 94.3K
13:05 10.31 10.32 10.31 10.32 83.8K
13:10 10.31 10.32 10.30 10.30 42.1K
13:15 10.30 10.34 10.30 10.34 111.2K
13:20 10.33 10.36 10.33 10.36 140.2K
13:25 10.36 10.39 10.36 10.39 127.4K
13:30 10.39 10.43 10.39 10.43 231.3K
13:35 10.43 10.43 10.42 10.42 86.1K
13:40 10.41 10.42 10.39 10.39 87.4K
13:45 10.39 10.41 10.39 10.40 28.2K
13:50 10.41 10.41 10.39 10.39 74.7K
13:55 10.39 10.40 10.39 10.39 54.0K
14:00 10.40 10.40 10.37 10.39 152.3K
14:05 10.38 10.39 10.38 10.39 35.7K
14:10 10.39 10.39 10.38 10.38 29.1K
14:15 10.37 10.39 10.37 10.37 53.8K
14:20 10.37 10.39 10.37 10.38 80.2K
14:25 10.39 10.39 10.38 10.38 15.0K
14:30 10.38 10.38 10.36 10.36 69.5K
14:35 10.38 10.38 10.37 10.37 32.8K
14:40 10.39 10.39 10.38 10.39 42.5K
14:45 10.38 10.39 10.36 10.38 147.5K
14:50 10.39 10.39 10.36 10.38 148.8K
14:55 10.37 10.38 10.36 10.37 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし