Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.36 10.43 10.31 10.35 450.0K
09:35 10.35 10.36 10.33 10.34 204.7K
09:40 10.35 10.37 10.34 10.36 102.4K
09:45 10.36 10.36 10.34 10.36 157.5K
09:50 10.36 10.38 10.35 10.37 85.3K
09:55 10.37 10.37 10.35 10.36 94.3K
10:00 10.36 10.36 10.35 10.35 50.5K
10:05 10.35 10.38 10.35 10.37 169.5K
10:10 10.38 10.39 10.37 10.38 65.4K
10:15 10.37 10.38 10.37 10.38 21.5K
10:20 10.38 10.38 10.35 10.35 62.9K
10:25 10.35 10.36 10.35 10.35 50.0K
10:30 10.36 10.36 10.35 10.36 67.6K
10:35 10.36 10.37 10.36 10.36 91.3K
10:40 10.36 10.37 10.36 10.37 18.1K
10:45 10.37 10.38 10.37 10.37 35.6K
10:50 10.38 10.39 10.36 10.38 70.3K
10:55 10.38 10.39 10.37 10.38 42.1K
11:00 10.37 10.38 10.37 10.38 28.1K
11:05 10.38 10.38 10.36 10.37 27.2K
11:10 10.36 10.37 10.36 10.37 25.9K
11:15 10.37 10.37 10.36 10.36 34.0K
11:20 10.37 10.37 10.35 10.36 50.6K
11:25 10.35 10.37 10.35 10.37 46.3K
13:00 10.38 10.39 10.37 10.38 48.4K
13:05 10.38 10.39 10.38 10.39 45.8K
13:10 10.38 10.39 10.38 10.38 36.4K
13:15 10.38 10.41 10.38 10.39 155.6K
13:20 10.40 10.40 10.39 10.40 38.4K
13:25 10.39 10.40 10.38 10.38 38.9K
13:30 10.39 10.40 10.38 10.39 61.8K
13:35 10.39 10.40 10.38 10.39 93.0K
13:40 10.39 10.39 10.38 10.39 51.7K
13:45 10.39 10.39 10.37 10.38 58.2K
13:50 10.38 10.38 10.37 10.37 26.7K
13:55 10.37 10.38 10.37 10.37 40.4K
14:00 10.37 10.38 10.37 10.38 31.2K
14:05 10.38 10.38 10.37 10.37 31.3K
14:10 10.38 10.39 10.38 10.39 40.3K
14:15 10.39 10.40 10.38 10.40 63.3K
14:20 10.39 10.39 10.39 10.39 38.4K
14:25 10.39 10.41 10.38 10.39 74.3K
14:30 10.40 10.42 10.40 10.42 106.0K
14:35 10.42 10.43 10.41 10.42 78.2K
14:40 10.42 10.43 10.42 10.42 38.0K
14:45 10.42 10.42 10.41 10.42 184.6K
14:50 10.42 10.43 10.42 10.43 247.1K
14:55 10.43 10.44 10.43 10.43 81.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし