Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.34 10.36 10.27 10.30 452.8K
09:35 10.30 10.37 10.28 10.36 422.5K
09:40 10.36 10.39 10.32 10.39 354.1K
09:45 10.39 10.40 10.36 10.38 164.9K
09:50 10.37 10.37 10.34 10.34 139.4K
09:55 10.35 10.35 10.32 10.32 101.9K
10:00 10.32 10.35 10.32 10.32 105.0K
10:05 10.32 10.34 10.32 10.32 116.1K
10:10 10.33 10.34 10.32 10.33 103.3K
10:15 10.33 10.36 10.33 10.34 84.0K
10:20 10.35 10.35 10.33 10.34 88.0K
10:25 10.33 10.34 10.31 10.31 87.2K
10:30 10.32 10.32 10.31 10.32 58.6K
10:35 10.32 10.32 10.28 10.28 102.1K
10:40 10.28 10.31 10.28 10.31 102.4K
10:45 10.30 10.31 10.29 10.31 49.4K
10:50 10.30 10.31 10.30 10.31 21.9K
10:55 10.30 10.31 10.29 10.30 45.7K
11:00 10.30 10.31 10.29 10.29 44.2K
11:05 10.30 10.30 10.29 10.30 29.0K
11:10 10.30 10.30 10.28 10.28 45.3K
11:15 10.29 10.30 10.28 10.30 36.4K
11:20 10.31 10.31 10.29 10.29 61.2K
11:25 10.29 10.31 10.29 10.30 26.7K
13:00 10.30 10.32 10.30 10.31 85.3K
13:05 10.32 10.32 10.30 10.31 52.6K
13:10 10.31 10.31 10.29 10.29 33.1K
13:15 10.30 10.31 10.30 10.31 32.9K
13:20 10.31 10.32 10.30 10.32 15.3K
13:25 10.31 10.31 10.29 10.31 38.3K
13:30 10.31 10.32 10.30 10.30 43.7K
13:35 10.31 10.32 10.29 10.29 30.0K
13:40 10.29 10.30 10.28 10.28 63.1K
13:45 10.29 10.30 10.28 10.28 72.3K
13:50 10.29 10.29 10.28 10.28 14.0K
13:55 10.28 10.29 10.28 10.29 26.0K
14:00 10.30 10.30 10.28 10.28 41.5K
14:05 10.29 10.31 10.28 10.31 24.6K
14:10 10.30 10.33 10.30 10.32 60.8K
14:15 10.32 10.32 10.31 10.31 23.6K
14:20 10.31 10.33 10.31 10.33 73.0K
14:25 10.32 10.35 10.32 10.33 176.5K
14:30 10.33 10.34 10.33 10.34 64.2K
14:35 10.33 10.34 10.33 10.33 85.7K
14:40 10.33 10.35 10.33 10.34 99.6K
14:45 10.34 10.35 10.33 10.34 95.7K
14:50 10.35 10.36 10.34 10.35 167.7K
14:55 10.35 10.36 10.34 10.36 185.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし