Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.22 10.25 10.17 10.18 252.0K
09:35 10.21 10.27 10.20 10.24 164.9K
09:40 10.22 10.27 10.22 10.27 122.1K
09:45 10.26 10.31 10.26 10.28 277.5K
09:50 10.28 10.28 10.26 10.28 66.6K
09:55 10.30 10.30 10.27 10.28 59.1K
10:00 10.27 10.30 10.27 10.29 162.7K
10:05 10.29 10.30 10.29 10.29 62.7K
10:10 10.30 10.31 10.29 10.29 70.1K
10:15 10.29 10.31 10.29 10.30 119.5K
10:20 10.30 10.31 10.29 10.31 137.2K
10:25 10.31 10.32 10.30 10.32 129.1K
10:30 10.31 10.31 10.30 10.31 103.7K
10:35 10.31 10.34 10.30 10.33 171.8K
10:40 10.33 10.33 10.32 10.32 53.7K
10:45 10.32 10.32 10.30 10.30 98.6K
10:50 10.31 10.31 10.29 10.30 157.3K
10:55 10.30 10.30 10.29 10.29 49.0K
11:00 10.29 10.31 10.29 10.30 49.1K
11:05 10.30 10.31 10.30 10.31 41.1K
11:10 10.30 10.31 10.30 10.31 59.0K
11:15 10.30 10.31 10.30 10.30 24.8K
11:20 10.30 10.31 10.30 10.30 45.9K
11:25 10.30 10.31 10.30 10.31 35.8K
13:00 10.30 10.30 10.27 10.29 109.1K
13:05 10.29 10.29 10.26 10.27 100.2K
13:10 10.27 10.28 10.25 10.28 45.3K
13:15 10.28 10.29 10.27 10.27 75.6K
13:20 10.27 10.31 10.27 10.31 53.6K
13:25 10.31 10.32 10.30 10.31 80.6K
13:30 10.31 10.32 10.29 10.30 32.5K
13:35 10.30 10.30 10.29 10.30 25.3K
13:40 10.30 10.30 10.28 10.29 25.4K
13:45 10.29 10.30 10.27 10.30 65.6K
13:50 10.30 10.30 10.29 10.30 11.2K
13:55 10.30 10.30 10.29 10.29 14.5K
14:00 10.29 10.30 10.28 10.29 84.1K
14:05 10.29 10.29 10.26 10.28 126.8K
14:10 10.28 10.29 10.28 10.28 22.7K
14:15 10.29 10.29 10.26 10.28 136.6K
14:20 10.28 10.31 10.28 10.31 89.8K
14:25 10.31 10.31 10.30 10.31 114.7K
14:30 10.31 10.31 10.29 10.30 139.1K
14:35 10.30 10.30 10.29 10.30 60.3K
14:40 10.30 10.31 10.29 10.30 101.6K
14:45 10.31 10.31 10.29 10.31 112.5K
14:50 10.30 10.31 10.30 10.31 129.8K
14:55 10.31 10.32 10.30 10.31 205.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし