Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.92 9.95 9.82 9.93 267.6K
09:35 9.93 9.94 9.88 9.88 116.8K
09:40 9.89 9.95 9.89 9.95 92.7K
09:45 9.95 10.00 9.95 10.00 286.7K
09:50 10.00 10.00 9.97 10.00 102.6K
09:55 10.01 10.03 10.00 10.01 87.7K
10:00 10.01 10.03 10.00 10.01 46.3K
10:05 10.00 10.01 10.00 10.01 49.2K
10:10 10.00 10.01 9.98 9.99 70.8K
10:15 9.98 10.02 9.98 10.02 37.9K
10:20 10.01 10.02 9.98 9.99 47.2K
10:25 9.99 10.00 9.98 9.99 33.1K
10:30 9.99 10.00 9.96 9.97 56.4K
10:35 9.97 9.99 9.95 9.97 100.9K
10:40 9.97 9.97 9.96 9.97 24.5K
10:45 9.97 9.98 9.96 9.96 33.4K
10:50 9.98 9.98 9.96 9.97 41.5K
10:55 9.96 9.98 9.96 9.96 73.7K
11:00 9.96 9.96 9.94 9.95 94.3K
11:05 9.94 9.95 9.93 9.93 51.6K
11:10 9.93 9.93 9.90 9.91 171.2K
11:15 9.92 9.94 9.90 9.91 154.0K
11:20 9.91 9.91 9.88 9.89 109.1K
11:25 9.89 9.90 9.88 9.88 75.3K
13:00 9.88 9.93 9.88 9.93 36.5K
13:05 9.93 9.93 9.89 9.91 46.6K
13:10 9.91 9.93 9.89 9.91 44.3K
13:15 9.93 9.93 9.90 9.91 43.6K
13:20 9.91 9.93 9.90 9.92 22.1K
13:25 9.93 9.94 9.90 9.90 78.9K
13:30 9.91 9.92 9.89 9.92 49.0K
13:35 9.93 9.94 9.93 9.94 36.9K
13:40 9.93 9.94 9.93 9.94 19.7K
13:45 9.94 9.94 9.92 9.94 66.2K
13:50 9.93 9.94 9.92 9.93 38.2K
13:55 9.93 9.95 9.93 9.95 37.7K
14:00 9.94 9.95 9.93 9.95 12.5K
14:05 9.95 9.95 9.93 9.95 42.4K
14:10 9.95 9.95 9.94 9.94 27.6K
14:15 9.94 9.94 9.93 9.94 5.3K
14:20 9.93 9.93 9.90 9.93 71.9K
14:25 9.93 9.95 9.93 9.94 46.8K
14:30 9.94 9.95 9.94 9.94 10.1K
14:35 9.95 9.95 9.94 9.94 42.6K
14:40 9.95 9.95 9.94 9.94 55.2K
14:45 9.95 9.96 9.95 9.96 22.5K
14:50 9.96 9.97 9.94 9.96 115.5K
14:55 9.97 9.97 9.95 9.96 122.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし