Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.08 10.09 9.92 9.94 481.0K
09:35 9.95 9.98 9.92 9.93 335.3K
09:40 9.94 9.95 9.87 9.87 335.8K
09:45 9.87 9.91 9.86 9.90 332.2K
09:50 9.89 9.91 9.89 9.90 136.3K
09:55 9.91 9.92 9.89 9.91 186.8K
10:00 9.91 9.96 9.91 9.95 88.8K
10:05 9.94 9.94 9.92 9.94 72.1K
10:10 9.92 9.96 9.92 9.95 86.5K
10:15 9.94 9.96 9.93 9.94 87.8K
10:20 9.94 9.96 9.93 9.96 50.2K
10:25 9.96 9.97 9.95 9.95 57.5K
10:30 9.95 9.96 9.94 9.95 58.8K
10:35 9.95 9.96 9.94 9.95 29.2K
10:40 9.96 9.97 9.96 9.96 59.0K
10:45 9.97 10.00 9.97 9.98 138.8K
10:50 9.98 10.00 9.98 10.00 91.1K
10:55 9.99 10.03 9.99 10.01 83.0K
11:00 10.00 10.00 9.97 9.98 72.9K
11:05 9.98 10.00 9.98 9.99 39.1K
11:10 10.00 10.01 9.98 9.99 82.1K
11:15 9.98 10.00 9.98 9.99 38.9K
11:20 10.00 10.03 9.99 10.02 136.2K
11:25 10.02 10.02 10.00 10.00 51.9K
13:00 10.00 10.00 9.96 9.96 141.2K
13:05 9.96 9.99 9.96 9.97 42.8K
13:10 9.98 9.99 9.97 9.98 52.6K
13:15 9.99 9.99 9.98 9.98 52.9K
13:20 9.98 9.99 9.97 9.98 50.4K
13:25 9.98 9.98 9.97 9.98 64.9K
13:30 9.98 9.98 9.97 9.98 42.2K
13:35 9.97 9.99 9.97 9.98 42.8K
13:40 9.98 10.02 9.98 10.02 199.1K
13:45 10.01 10.01 10.00 10.00 62.2K
13:50 10.00 10.01 9.99 10.00 50.9K
13:55 10.00 10.00 9.98 9.99 36.2K
14:00 9.99 10.00 9.99 9.99 97.3K
14:05 9.99 10.00 9.99 10.00 24.2K
14:10 9.99 10.00 9.99 10.00 42.0K
14:15 10.00 10.00 9.99 10.00 39.6K
14:20 10.00 10.01 9.99 10.01 154.0K
14:25 10.01 10.01 9.99 9.99 117.6K
14:30 10.00 10.00 9.98 9.99 96.3K
14:35 9.99 10.00 9.98 9.98 42.9K
14:40 9.99 9.99 9.98 9.99 53.2K
14:45 9.99 9.99 9.98 9.99 80.5K
14:50 9.99 10.00 9.98 9.98 164.4K
14:55 9.98 10.00 9.98 9.99 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし