Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.88 9.88 9.78 9.85 403.6K
09:35 9.85 9.85 9.81 9.83 159.9K
09:40 9.82 9.85 9.82 9.85 217.5K
09:45 9.86 9.90 9.86 9.89 363.7K
09:50 9.89 9.90 9.88 9.90 186.1K
09:55 9.90 9.90 9.88 9.89 134.7K
10:00 9.89 9.90 9.88 9.88 90.9K
10:05 9.88 9.89 9.86 9.86 151.4K
10:10 9.90 9.93 9.89 9.91 189.7K
10:15 9.91 9.92 9.91 9.91 81.1K
10:20 9.90 9.91 9.90 9.90 68.3K
10:25 9.90 9.91 9.90 9.90 115.6K
10:30 9.90 9.92 9.90 9.92 76.6K
10:35 9.92 9.92 9.91 9.91 73.8K
10:40 9.91 9.94 9.91 9.93 197.3K
10:45 9.93 9.94 9.92 9.94 97.3K
10:50 9.94 9.94 9.93 9.93 48.9K
10:55 9.94 9.94 9.92 9.93 28.4K
11:00 9.92 9.93 9.92 9.93 39.0K
11:05 9.93 9.93 9.90 9.91 121.8K
11:10 9.91 9.92 9.91 9.91 39.6K
11:15 9.90 9.93 9.90 9.92 97.5K
11:20 9.92 9.93 9.92 9.93 21.3K
11:25 9.93 9.93 9.92 9.92 34.2K
13:00 9.93 9.93 9.92 9.93 99.6K
13:05 9.93 9.93 9.90 9.92 91.4K
13:10 9.92 9.93 9.91 9.92 92.6K
13:15 9.93 9.93 9.92 9.93 66.8K
13:20 9.93 9.94 9.93 9.94 59.6K
13:25 9.94 9.97 9.93 9.97 120.2K
13:30 9.97 9.98 9.93 9.95 132.2K
13:35 9.94 9.95 9.93 9.93 27.4K
13:40 9.93 9.94 9.93 9.94 19.1K
13:45 9.94 9.95 9.93 9.94 94.9K
13:50 9.95 9.95 9.94 9.95 37.1K
13:55 9.95 9.96 9.95 9.96 64.2K
14:00 9.96 9.96 9.94 9.95 28.4K
14:05 9.95 9.96 9.94 9.95 54.8K
14:10 9.96 9.97 9.96 9.96 31.0K
14:15 9.96 9.99 9.96 9.97 124.6K
14:20 9.97 9.98 9.97 9.97 24.7K
14:25 9.98 9.98 9.97 9.97 28.6K
14:30 9.98 9.98 9.97 9.97 52.4K
14:35 9.98 9.99 9.98 9.98 131.4K
14:40 9.98 9.99 9.98 9.99 97.3K
14:45 9.98 9.99 9.98 9.99 230.9K
14:50 9.98 9.99 9.97 9.97 251.2K
14:55 9.98 9.99 9.97 9.98 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし