Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.75 8.88 8.73 8.84 1,459.0K
09:35 8.83 9.07 8.83 9.02 1,068.3K
09:40 9.02 9.05 8.98 8.99 1,086.7K
09:45 8.99 9.05 8.97 9.02 642.9K
09:50 9.02 9.03 8.90 8.95 708.7K
09:55 8.96 9.04 8.95 9.02 506.2K
10:00 9.03 9.09 9.01 9.07 420.4K
10:05 9.07 9.30 9.05 9.30 935.5K
10:10 9.28 9.34 9.25 9.26 570.7K
10:15 9.26 9.27 9.22 9.25 188.8K
10:20 9.24 9.26 9.22 9.23 152.1K
10:25 9.24 9.28 9.22 9.22 153.1K
10:30 9.22 9.23 9.19 9.21 476.8K
10:35 9.21 9.27 9.21 9.25 162.7K
10:40 9.25 9.25 9.21 9.21 84.6K
10:45 9.21 9.21 9.15 9.21 155.2K
10:50 9.21 9.24 9.19 9.19 67.4K
10:55 9.20 9.22 9.18 9.18 92.7K
11:00 9.18 9.24 9.18 9.22 111.4K
11:05 9.22 9.23 9.20 9.22 95.9K
11:10 9.19 9.25 9.19 9.24 93.9K
11:15 9.24 9.30 9.24 9.28 165.1K
11:20 9.28 9.29 9.26 9.27 105.7K
11:25 9.28 9.29 9.26 9.28 126.6K
13:00 9.28 9.30 9.21 9.21 284.5K
13:05 9.20 9.22 9.16 9.17 208.3K
13:10 9.18 9.19 9.15 9.16 192.9K
13:15 9.15 9.19 9.13 9.14 236.9K
13:20 9.14 9.15 9.12 9.12 90.7K
13:25 9.12 9.12 9.10 9.12 116.3K
13:30 9.11 9.14 9.10 9.13 118.2K
13:35 9.15 9.21 9.15 9.21 156.7K
13:40 9.21 9.21 9.16 9.16 130.5K
13:45 9.15 9.17 9.10 9.12 162.4K
13:50 9.12 9.12 9.08 9.08 168.1K
13:55 9.08 9.13 9.08 9.13 179.4K
14:00 9.13 9.19 9.13 9.17 135.9K
14:05 9.18 9.19 9.14 9.14 100.2K
14:10 9.16 9.16 9.14 9.14 80.9K
14:15 9.14 9.16 9.12 9.15 76.7K
14:20 9.14 9.14 9.12 9.13 105.6K
14:25 9.14 9.15 9.12 9.14 155.2K
14:30 9.15 9.23 9.15 9.23 263.8K
14:35 9.21 9.24 9.20 9.22 208.2K
14:40 9.22 9.31 9.22 9.29 352.2K
14:45 9.29 9.29 9.26 9.28 240.4K
14:50 9.27 9.32 9.27 9.31 347.4K
14:55 9.31 9.32 9.30 9.32 246.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし