Shanghai Kaichuang Marine International Co Ltd (600097)

600097
🏛️ 中国 →
11.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.51 9.55 9.46 9.53 569.0K
09:35 9.54 9.62 9.53 9.57 448.5K
09:40 9.57 9.60 9.55 9.58 428.4K
09:45 9.57 9.58 9.56 9.57 151.3K
09:50 9.57 9.58 9.54 9.56 210.5K
09:55 9.56 9.60 9.56 9.60 227.9K
10:00 9.60 9.61 9.58 9.60 206.8K
10:05 9.60 9.62 9.59 9.62 222.0K
10:10 9.61 9.63 9.60 9.61 155.4K
10:15 9.61 9.62 9.60 9.61 98.0K
10:20 9.61 9.63 9.60 9.60 214.6K
10:25 9.60 9.61 9.59 9.61 101.8K
10:30 9.61 9.62 9.60 9.61 203.4K
10:35 9.61 9.62 9.59 9.59 164.3K
10:40 9.59 9.59 9.57 9.58 86.5K
10:45 9.58 9.60 9.56 9.56 178.5K
10:50 9.57 9.63 9.55 9.61 375.0K
10:55 9.61 9.63 9.59 9.60 295.0K
11:00 9.60 9.61 9.59 9.60 47.4K
11:05 9.60 9.61 9.59 9.61 72.2K
11:10 9.60 9.70 9.60 9.68 741.7K
11:15 9.68 9.69 9.65 9.66 125.8K
11:20 9.65 9.67 9.65 9.66 59.0K
11:25 9.67 9.67 9.66 9.67 139.5K
13:00 9.67 9.68 9.63 9.63 180.4K
13:05 9.63 9.65 9.62 9.64 89.1K
13:10 9.64 9.64 9.62 9.62 54.3K
13:15 9.62 9.63 9.60 9.60 265.1K
13:20 9.60 9.61 9.59 9.60 71.6K
13:25 9.61 9.62 9.59 9.60 37.2K
13:30 9.59 9.60 9.57 9.59 105.7K
13:35 9.58 9.58 9.57 9.57 30.4K
13:40 9.58 9.58 9.56 9.57 38.8K
13:45 9.57 9.58 9.57 9.58 42.4K
13:50 9.58 9.59 9.57 9.59 51.8K
13:55 9.59 9.60 9.58 9.59 64.0K
14:00 9.59 9.60 9.59 9.59 82.1K
14:05 9.59 9.60 9.58 9.60 96.2K
14:10 9.59 9.60 9.58 9.59 21.9K
14:15 9.59 9.59 9.58 9.58 15.9K
14:20 9.58 9.58 9.57 9.58 105.3K
14:25 9.58 9.61 9.58 9.61 63.0K
14:30 9.61 9.64 9.60 9.61 276.1K
14:35 9.62 9.62 9.60 9.60 64.4K
14:40 9.60 9.61 9.60 9.60 37.1K
14:45 9.60 9.61 9.60 9.61 128.6K
14:50 9.61 9.61 9.59 9.60 255.2K
14:55 9.60 9.61 9.60 9.60 145.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし