12.69
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.93 | 13.98 | 13.88 | 13.98 | 153.4K |
09:35 | 13.98 | 14.00 | 13.95 | 13.95 | 127.4K |
09:40 | 13.95 | 13.97 | 13.94 | 13.96 | 96.6K |
09:45 | 13.96 | 14.04 | 13.95 | 14.04 | 152.1K |
09:50 | 14.03 | 14.05 | 14.00 | 14.01 | 104.7K |
09:55 | 14.01 | 14.01 | 13.99 | 14.00 | 41.6K |
10:00 | 14.01 | 14.04 | 14.00 | 14.04 | 84.2K |
10:05 | 14.03 | 14.06 | 14.02 | 14.05 | 160.6K |
10:10 | 14.04 | 14.05 | 14.02 | 14.02 | 44.3K |
10:15 | 14.02 | 14.03 | 14.01 | 14.02 | 46.2K |
10:20 | 14.02 | 14.03 | 14.01 | 14.02 | 29.6K |
10:25 | 14.02 | 14.02 | 14.01 | 14.01 | 24.3K |
10:30 | 14.01 | 14.02 | 13.98 | 13.98 | 67.3K |
10:35 | 13.98 | 14.00 | 13.95 | 13.97 | 31.3K |
10:40 | 13.96 | 13.97 | 13.95 | 13.97 | 58.5K |
10:45 | 13.98 | 13.98 | 13.94 | 13.94 | 51.5K |
10:50 | 13.94 | 13.96 | 13.94 | 13.96 | 37.0K |
10:55 | 13.96 | 13.99 | 13.96 | 13.98 | 22.5K |
11:00 | 13.98 | 13.99 | 13.96 | 13.97 | 44.0K |
11:05 | 13.96 | 13.96 | 13.94 | 13.94 | 27.8K |
11:10 | 13.94 | 13.95 | 13.93 | 13.94 | 33.7K |
11:15 | 13.95 | 13.97 | 13.95 | 13.95 | 35.7K |
11:20 | 13.95 | 13.95 | 13.92 | 13.95 | 23.2K |
11:25 | 13.95 | 13.98 | 13.93 | 13.95 | 29.1K |
13:00 | 13.95 | 13.98 | 13.94 | 13.96 | 38.3K |
13:05 | 13.96 | 13.96 | 13.94 | 13.95 | 34.1K |
13:10 | 13.95 | 13.97 | 13.94 | 13.94 | 50.2K |
13:15 | 13.95 | 13.96 | 13.94 | 13.95 | 27.7K |
13:20 | 13.95 | 13.96 | 13.94 | 13.95 | 21.4K |
13:25 | 13.95 | 13.96 | 13.94 | 13.95 | 17.7K |
13:30 | 13.94 | 13.97 | 13.94 | 13.97 | 34.2K |
13:35 | 13.96 | 13.97 | 13.94 | 13.96 | 72.6K |
13:40 | 13.96 | 13.96 | 13.95 | 13.96 | 12.4K |
13:45 | 13.96 | 13.96 | 13.95 | 13.95 | 9.6K |
13:50 | 13.96 | 13.96 | 13.95 | 13.95 | 4.8K |
13:55 | 13.96 | 13.97 | 13.96 | 13.97 | 58.0K |
14:00 | 13.97 | 13.98 | 13.95 | 13.96 | 33.6K |
14:05 | 13.97 | 13.98 | 13.96 | 13.98 | 54.5K |
14:10 | 13.99 | 13.99 | 13.98 | 13.99 | 85.6K |
14:15 | 13.99 | 14.00 | 13.98 | 13.99 | 50.8K |
14:20 | 13.99 | 13.99 | 13.97 | 13.98 | 137.7K |
14:25 | 13.98 | 14.00 | 13.98 | 13.99 | 57.3K |
14:30 | 13.99 | 14.01 | 13.99 | 14.00 | 75.4K |
14:35 | 13.99 | 14.00 | 13.99 | 13.99 | 24.5K |
14:40 | 13.98 | 14.00 | 13.98 | 13.99 | 37.1K |
14:45 | 13.99 | 14.00 | 13.99 | 13.99 | 58.8K |
14:50 | 13.99 | 14.02 | 13.99 | 14.02 | 106.8K |
14:55 | 14.02 | 14.02 | 14.00 | 14.01 | 45.3K |