Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 中国 →
12.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.80 13.80 13.69 13.78 91.9K
09:35 13.75 13.86 13.75 13.80 147.0K
09:40 13.80 13.85 13.80 13.85 150.6K
09:45 13.85 13.85 13.81 13.82 90.1K
09:50 13.80 13.83 13.78 13.83 64.0K
09:55 13.83 13.86 13.82 13.86 63.1K
10:00 13.84 13.91 13.84 13.86 68.0K
10:05 13.86 13.89 13.86 13.87 45.2K
10:10 13.87 13.90 13.87 13.90 39.9K
10:15 13.90 13.90 13.87 13.88 44.2K
10:20 13.90 13.90 13.87 13.88 59.7K
10:25 13.88 13.88 13.83 13.85 68.6K
10:30 13.84 13.87 13.82 13.86 43.0K
10:35 13.86 13.86 13.83 13.85 52.4K
10:40 13.85 13.85 13.81 13.81 183.9K
10:45 13.81 13.86 13.81 13.85 127.3K
10:50 13.85 13.86 13.82 13.85 64.0K
10:55 13.85 13.85 13.82 13.83 69.8K
11:00 13.82 13.82 13.81 13.82 17.3K
11:05 13.81 13.85 13.81 13.85 18.1K
11:10 13.84 13.85 13.83 13.84 24.8K
11:15 13.84 13.84 13.81 13.84 17.5K
11:20 13.83 13.85 13.83 13.84 15.2K
11:25 13.84 13.85 13.83 13.85 6.7K
13:00 13.84 13.84 13.78 13.78 81.9K
13:05 13.78 13.80 13.78 13.80 31.9K
13:10 13.80 13.82 13.80 13.81 41.1K
13:15 13.80 13.81 13.79 13.81 36.9K
13:20 13.81 13.82 13.81 13.82 23.6K
13:25 13.83 13.83 13.81 13.82 19.2K
13:30 13.81 13.82 13.80 13.80 49.0K
13:35 13.81 13.81 13.78 13.79 83.7K
13:40 13.78 13.80 13.78 13.79 33.3K
13:45 13.79 13.80 13.79 13.79 18.7K
13:50 13.80 13.81 13.80 13.81 27.8K
13:55 13.81 13.81 13.80 13.81 32.3K
14:00 13.81 13.81 13.80 13.81 13.9K
14:05 13.81 13.83 13.80 13.82 53.8K
14:10 13.81 13.82 13.80 13.81 10.8K
14:15 13.82 13.83 13.81 13.82 33.2K
14:20 13.83 13.84 13.82 13.84 43.3K
14:25 13.84 13.84 13.81 13.81 45.9K
14:30 13.81 13.82 13.81 13.81 16.4K
14:35 13.81 13.82 13.80 13.81 30.0K
14:40 13.81 13.81 13.78 13.80 61.7K
14:45 13.80 13.80 13.78 13.78 75.5K
14:50 13.79 13.79 13.73 13.74 121.7K
14:55 13.74 13.74 13.71 13.72 205.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし