Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 中国 →
12.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.60 13.77 13.49 13.68 676.0K
09:35 13.68 13.74 13.64 13.65 368.9K
09:40 13.63 13.66 13.60 13.65 223.2K
09:45 13.65 13.70 13.61 13.68 179.4K
09:50 13.68 13.74 13.66 13.68 230.5K
09:55 13.67 13.68 13.61 13.63 133.2K
10:00 13.63 13.64 13.59 13.64 222.6K
10:05 13.64 13.66 13.60 13.66 206.4K
10:10 13.67 13.72 13.66 13.70 177.2K
10:15 13.70 13.72 13.69 13.70 157.1K
10:20 13.72 13.75 13.71 13.74 177.4K
10:25 13.73 13.76 13.72 13.76 181.7K
10:30 13.76 13.80 13.76 13.80 209.3K
10:35 13.80 13.80 13.76 13.77 135.0K
10:40 13.80 13.80 13.75 13.76 169.1K
10:45 13.76 13.84 13.76 13.84 286.8K
10:50 13.83 13.85 13.83 13.85 160.2K
10:55 13.85 13.87 13.85 13.87 181.8K
11:00 13.87 13.87 13.81 13.83 262.4K
11:05 13.83 13.85 13.83 13.84 85.2K
11:10 13.84 13.85 13.83 13.84 113.2K
11:15 13.84 13.85 13.83 13.84 69.4K
11:20 13.85 13.86 13.83 13.84 156.5K
11:25 13.85 13.85 13.83 13.83 71.2K
13:00 13.82 13.84 13.80 13.81 118.3K
13:05 13.82 13.83 13.81 13.83 64.8K
13:10 13.83 13.85 13.82 13.85 134.7K
13:15 13.85 13.86 13.84 13.85 162.5K
13:20 13.85 13.85 13.80 13.80 145.3K
13:25 13.80 13.84 13.80 13.83 117.4K
13:30 13.83 13.84 13.82 13.82 71.1K
13:35 13.83 13.84 13.81 13.83 115.0K
13:40 13.84 13.85 13.83 13.85 95.2K
13:45 13.85 13.85 13.83 13.83 96.7K
13:50 13.83 13.85 13.83 13.83 67.1K
13:55 13.83 13.85 13.83 13.83 74.4K
14:00 13.85 13.87 13.83 13.86 344.1K
14:05 13.85 13.86 13.84 13.86 54.9K
14:10 13.86 13.86 13.84 13.84 106.1K
14:15 13.84 13.85 13.83 13.84 122.0K
14:20 13.84 13.84 13.80 13.80 144.0K
14:25 13.80 13.83 13.80 13.83 111.1K
14:30 13.83 13.84 13.81 13.83 135.7K
14:35 13.82 13.85 13.82 13.85 129.7K
14:40 13.84 13.86 13.84 13.86 213.9K
14:45 13.85 13.89 13.85 13.89 285.9K
14:50 13.88 13.91 13.88 13.91 393.7K
14:55 13.91 13.92 13.90 13.92 255.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし