Shanghai Junshi Biosciences Co Ltd (1877)

1877
🏛️ 香港 →
30.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.50 32.38 31.36 32.22 818.4K
09:35 32.16 32.20 31.78 31.78 258.2K
09:40 31.72 31.84 31.54 31.72 479.8K
09:45 31.68 31.80 31.48 31.48 635.4K
09:50 31.44 31.50 31.36 31.36 382.8K
09:55 31.40 31.40 30.86 31.20 1,865.2K
10:00 31.24 31.34 30.90 30.94 398.2K
10:05 30.90 31.40 30.90 31.40 370.3K
10:10 31.30 31.64 31.30 31.62 259.8K
10:15 31.62 31.78 31.58 31.74 290.0K
10:20 31.76 32.08 31.76 31.98 264.8K
10:25 31.98 32.26 31.92 32.26 292.2K
10:30 32.30 32.38 32.04 32.04 253.6K
10:35 32.02 32.26 32.00 32.22 140.4K
10:40 32.20 32.20 31.98 32.10 279.2K
10:45 32.18 32.56 32.10 32.36 453.4K
10:50 32.42 32.52 32.06 32.06 238.4K
10:55 32.12 32.20 31.92 31.92 136.4K
11:00 31.90 31.96 31.82 31.84 93.8K
11:05 31.90 32.00 31.84 31.88 122.0K
11:10 31.84 32.00 31.72 31.86 160.8K
11:15 31.90 32.06 31.80 31.80 68.8K
11:20 31.84 31.98 31.80 31.86 125.0K
11:25 31.84 31.88 31.62 31.64 139.0K
11:30 31.62 31.72 31.50 31.58 198.6K
11:35 31.56 31.64 31.40 31.48 422.0K
11:40 31.50 31.96 31.50 31.96 212.2K
11:45 31.98 32.06 31.90 31.96 113.8K
11:50 32.00 32.14 31.94 31.98 175.0K
11:55 32.08 32.12 31.90 32.00 73.0K
13:00 31.84 31.98 31.64 31.64 75.0K
13:05 31.62 31.82 31.60 31.78 68.8K
13:10 31.76 31.94 31.70 31.94 188.0K
13:15 31.94 32.16 31.94 32.14 191.6K
13:20 32.16 32.46 32.12 32.12 187.6K
13:25 32.18 32.28 32.10 32.20 131.0K
13:30 32.26 32.28 32.14 32.14 47.4K
13:35 32.20 32.24 31.92 31.92 261.4K
13:40 31.94 32.18 31.94 32.18 98.0K
13:45 32.16 32.18 31.96 31.96 172.8K
13:50 31.92 31.92 31.76 31.90 209.2K
13:55 31.92 31.98 31.76 31.82 161.8K
14:00 31.84 32.00 31.78 31.78 183.6K
14:05 31.78 31.78 31.60 31.62 170.0K
14:10 31.60 31.74 31.60 31.74 42.0K
14:15 31.76 31.80 31.74 31.78 78.8K
14:20 31.76 31.80 31.76 31.78 39.0K
14:25 31.76 31.78 31.70 31.76 109.4K
14:30 31.78 31.96 31.76 31.88 66.8K
14:35 31.86 31.94 31.86 31.90 123.2K
14:40 31.84 31.88 31.70 31.72 127.4K
14:45 31.78 31.88 31.78 31.88 166.8K
14:50 31.94 32.10 31.90 32.08 206.0K
14:55 32.06 32.06 31.90 31.98 40.6K
15:00 31.94 31.96 31.84 31.96 56.4K
15:05 31.94 32.08 31.90 32.02 94.6K
15:10 32.06 32.18 32.02 32.10 105.8K
15:15 32.04 32.10 31.94 31.94 86.2K
15:20 31.92 31.92 31.82 31.88 66.0K
15:25 31.86 31.94 31.82 31.82 33.8K
15:30 31.90 31.94 31.86 31.94 74.8K
15:35 31.92 32.10 31.88 32.10 299.6K
15:40 32.08 32.10 31.98 31.98 74.0K
15:45 32.00 32.16 32.00 32.16 181.2K
15:50 32.18 32.20 32.10 32.12 149.4K
15:55 32.14 32.14 31.90 32.00 334.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし