31.08
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0K |
09:40 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |
09:50 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0K |
10:05 | 11.18 | 11.18 | 11.18 | 11.18 | 5.0K |
10:50 | 11.20 | 11.20 | 11.20 | 11.20 | 1.4K |
11:05 | 11.08 | 11.20 | 11.08 | 11.16 | 22.6K |
11:20 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0K |
11:25 | 11.04 | 11.04 | 11.04 | 11.04 | 5.0K |
11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.2K |
11:50 | 11.00 | 11.06 | 11.00 | 11.06 | 2.6K |
12:00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
15:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |