5.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.82 | 5.78 | 5.80 | 931.6K |
| 09:35 | 5.79 | 5.82 | 5.79 | 5.80 | 341.3K |
| 09:40 | 5.79 | 5.80 | 5.75 | 5.78 | 1,230.0K |
| 09:45 | 5.78 | 5.81 | 5.78 | 5.81 | 374.9K |
| 09:50 | 5.80 | 5.80 | 5.77 | 5.80 | 186.1K |
| 09:55 | 5.79 | 5.80 | 5.73 | 5.73 | 636.0K |
| 10:00 | 5.73 | 5.77 | 5.72 | 5.77 | 392.3K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.77 | 292.3K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.77 | 257.0K |
| 10:15 | 5.76 | 5.77 | 5.76 | 5.77 | 329.2K |
| 10:20 | 5.77 | 5.77 | 5.75 | 5.77 | 115.8K |
| 10:25 | 5.77 | 5.82 | 5.77 | 5.82 | 192.1K |
| 10:30 | 5.81 | 5.83 | 5.79 | 5.79 | 344.9K |
| 10:35 | 5.80 | 5.81 | 5.78 | 5.79 | 155.5K |
| 10:40 | 5.79 | 5.81 | 5.77 | 5.78 | 157.2K |
| 10:45 | 5.78 | 5.80 | 5.77 | 5.78 | 137.1K |
| 10:50 | 5.79 | 5.81 | 5.77 | 5.79 | 237.9K |
| 10:55 | 5.78 | 5.82 | 5.78 | 5.82 | 175.6K |
| 11:00 | 5.82 | 5.84 | 5.82 | 5.84 | 216.5K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.84 | 272.0K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 124.8K |
| 11:15 | 5.84 | 5.87 | 5.83 | 5.86 | 260.7K |
| 11:20 | 5.85 | 5.88 | 5.85 | 5.88 | 328.0K |
| 11:25 | 5.88 | 5.88 | 5.86 | 5.86 | 116.4K |
| 13:00 | 5.85 | 5.87 | 5.82 | 5.82 | 251.6K |
| 13:05 | 5.83 | 5.83 | 5.80 | 5.81 | 296.7K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 179.8K |
| 13:15 | 5.81 | 5.81 | 5.79 | 5.79 | 252.7K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 83.3K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 57.9K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.78 | 169.3K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 295.5K |
| 13:40 | 5.79 | 5.81 | 5.78 | 5.80 | 99.1K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.80 | 44.8K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.81 | 63.4K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 48.4K |
| 14:00 | 5.81 | 5.82 | 5.80 | 5.81 | 137.1K |
| 14:05 | 5.81 | 5.82 | 5.79 | 5.82 | 173.0K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.81 | 47.3K |
| 14:15 | 5.81 | 5.83 | 5.81 | 5.83 | 183.3K |
| 14:20 | 5.83 | 5.84 | 5.82 | 5.84 | 107.2K |
| 14:25 | 5.84 | 5.84 | 5.82 | 5.82 | 113.1K |
| 14:30 | 5.83 | 5.84 | 5.82 | 5.82 | 227.8K |
| 14:35 | 5.82 | 5.83 | 5.82 | 5.83 | 196.0K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.83 | 212.0K |
| 14:45 | 5.84 | 5.85 | 5.84 | 5.84 | 352.1K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.84 | 307.9K |
| 14:55 | 5.83 | 5.85 | 5.83 | 5.85 | 142.5K |