5.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.83 | 5.78 | 5.82 | 551.1K |
| 09:35 | 5.82 | 5.83 | 5.81 | 5.82 | 361.7K |
| 09:40 | 5.82 | 5.83 | 5.80 | 5.80 | 294.7K |
| 09:45 | 5.79 | 5.79 | 5.77 | 5.79 | 333.9K |
| 09:50 | 5.79 | 5.87 | 5.79 | 5.86 | 665.6K |
| 09:55 | 5.85 | 5.87 | 5.84 | 5.87 | 586.3K |
| 10:00 | 5.87 | 5.89 | 5.85 | 5.88 | 651.2K |
| 10:05 | 5.88 | 5.96 | 5.87 | 5.91 | 1,573.0K |
| 10:10 | 5.91 | 5.91 | 5.89 | 5.89 | 324.6K |
| 10:15 | 5.89 | 5.93 | 5.88 | 5.93 | 318.5K |
| 10:20 | 5.92 | 5.93 | 5.90 | 5.91 | 340.3K |
| 10:25 | 5.90 | 5.92 | 5.90 | 5.91 | 212.7K |
| 10:30 | 5.90 | 5.93 | 5.90 | 5.92 | 626.1K |
| 10:35 | 5.91 | 5.94 | 5.91 | 5.94 | 750.7K |
| 10:40 | 5.94 | 5.97 | 5.91 | 5.92 | 1,099.6K |
| 10:45 | 5.92 | 5.92 | 5.90 | 5.90 | 410.2K |
| 10:50 | 5.90 | 5.91 | 5.89 | 5.90 | 126.7K |
| 10:55 | 5.90 | 5.90 | 5.89 | 5.89 | 174.5K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.91 | 229.8K |
| 11:05 | 5.90 | 5.93 | 5.90 | 5.93 | 111.7K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.92 | 73.5K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.93 | 98.6K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.93 | 288.1K |
| 11:25 | 5.93 | 5.94 | 5.93 | 5.94 | 124.5K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 248.6K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.95 | 218.3K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.94 | 232.9K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 109.9K |
| 13:20 | 5.93 | 5.94 | 5.91 | 5.91 | 176.3K |
| 13:25 | 5.91 | 5.96 | 5.91 | 5.95 | 964.3K |
| 13:30 | 5.96 | 6.00 | 5.95 | 5.97 | 1,318.5K |
| 13:35 | 5.97 | 6.00 | 5.96 | 6.00 | 903.8K |
| 13:40 | 6.00 | 6.01 | 5.98 | 6.00 | 738.0K |
| 13:45 | 6.00 | 6.00 | 5.97 | 5.97 | 301.6K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.97 | 78.5K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.97 | 104.7K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.99 | 132.8K |
| 14:05 | 5.98 | 6.01 | 5.98 | 6.01 | 672.2K |
| 14:10 | 6.01 | 6.02 | 6.00 | 6.01 | 338.2K |
| 14:15 | 6.00 | 6.02 | 6.00 | 6.02 | 221.6K |
| 14:20 | 6.01 | 6.02 | 6.00 | 6.00 | 256.1K |
| 14:25 | 6.00 | 6.01 | 5.98 | 5.98 | 440.9K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 423.5K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.97 | 821.3K |
| 14:40 | 5.97 | 5.99 | 5.96 | 5.97 | 641.6K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.97 | 234.1K |
| 14:50 | 5.98 | 6.00 | 5.97 | 6.00 | 350.5K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 305.3K |