5.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.89 | 5.94 | 902.9K |
| 09:35 | 5.93 | 5.93 | 5.88 | 5.89 | 738.9K |
| 09:40 | 5.89 | 5.89 | 5.86 | 5.87 | 695.0K |
| 09:45 | 5.86 | 5.90 | 5.86 | 5.87 | 233.1K |
| 09:50 | 5.87 | 5.90 | 5.87 | 5.90 | 213.5K |
| 09:55 | 5.90 | 5.90 | 5.86 | 5.87 | 448.5K |
| 10:00 | 5.85 | 5.86 | 5.81 | 5.83 | 1,003.9K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 594.6K |
| 10:10 | 5.81 | 5.81 | 5.77 | 5.78 | 742.6K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.78 | 278.3K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.76 | 533.1K |
| 10:25 | 5.76 | 5.78 | 5.76 | 5.78 | 301.7K |
| 10:30 | 5.77 | 5.78 | 5.76 | 5.78 | 313.1K |
| 10:35 | 5.77 | 5.79 | 5.77 | 5.78 | 351.7K |
| 10:40 | 5.78 | 5.81 | 5.78 | 5.80 | 225.2K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.81 | 105.2K |
| 10:50 | 5.81 | 5.81 | 5.79 | 5.81 | 150.7K |
| 10:55 | 5.81 | 5.81 | 5.79 | 5.80 | 75.0K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 129.7K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.78 | 94.6K |
| 11:10 | 5.79 | 5.79 | 5.77 | 5.77 | 182.0K |
| 11:15 | 5.78 | 5.78 | 5.77 | 5.78 | 76.7K |
| 11:20 | 5.77 | 5.80 | 5.77 | 5.80 | 216.4K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 56.7K |
| 13:00 | 5.79 | 5.79 | 5.78 | 5.78 | 267.7K |
| 13:05 | 5.77 | 5.78 | 5.77 | 5.78 | 145.5K |
| 13:10 | 5.78 | 5.78 | 5.76 | 5.77 | 370.8K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.76 | 159.2K |
| 13:20 | 5.76 | 5.78 | 5.76 | 5.78 | 131.1K |
| 13:25 | 5.77 | 5.78 | 5.76 | 5.77 | 181.4K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.79 | 88.5K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 142.6K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.80 | 90.3K |
| 13:45 | 5.80 | 5.83 | 5.79 | 5.81 | 159.8K |
| 13:50 | 5.81 | 5.82 | 5.80 | 5.80 | 157.6K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.79 | 98.6K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 227.3K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 37.3K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 238.3K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.80 | 170.9K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 146.3K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.80 | 57.7K |
| 14:30 | 5.79 | 5.81 | 5.79 | 5.81 | 267.5K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.80 | 166.3K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.81 | 84.3K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.81 | 289.5K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 311.1K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 64.4K |