5.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.77 | 5.71 | 5.75 | 581.9K |
| 09:35 | 5.74 | 5.78 | 5.72 | 5.73 | 461.6K |
| 09:40 | 5.73 | 5.75 | 5.70 | 5.72 | 1,058.6K |
| 09:45 | 5.73 | 5.77 | 5.72 | 5.74 | 528.3K |
| 09:50 | 5.74 | 5.77 | 5.74 | 5.75 | 322.2K |
| 09:55 | 5.76 | 5.78 | 5.75 | 5.75 | 330.4K |
| 10:00 | 5.75 | 5.76 | 5.72 | 5.73 | 540.2K |
| 10:05 | 5.73 | 5.74 | 5.70 | 5.70 | 400.6K |
| 10:10 | 5.70 | 5.75 | 5.70 | 5.75 | 273.3K |
| 10:15 | 5.75 | 5.77 | 5.74 | 5.76 | 300.1K |
| 10:20 | 5.75 | 5.76 | 5.72 | 5.72 | 295.2K |
| 10:25 | 5.73 | 5.74 | 5.71 | 5.71 | 225.0K |
| 10:30 | 5.72 | 5.73 | 5.71 | 5.72 | 84.2K |
| 10:35 | 5.71 | 5.72 | 5.69 | 5.69 | 489.7K |
| 10:40 | 5.71 | 5.74 | 5.70 | 5.73 | 453.1K |
| 10:45 | 5.72 | 5.73 | 5.70 | 5.71 | 104.9K |
| 10:50 | 5.71 | 5.71 | 5.68 | 5.71 | 317.6K |
| 10:55 | 5.71 | 5.73 | 5.70 | 5.73 | 273.2K |
| 11:00 | 5.73 | 5.74 | 5.72 | 5.73 | 220.8K |
| 11:05 | 5.73 | 5.74 | 5.72 | 5.73 | 120.6K |
| 11:10 | 5.73 | 5.74 | 5.72 | 5.72 | 164.0K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 55.1K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.70 | 170.3K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.70 | 110.9K |
| 13:00 | 5.70 | 5.73 | 5.69 | 5.71 | 449.3K |
| 13:05 | 5.70 | 5.79 | 5.70 | 5.78 | 651.8K |
| 13:10 | 5.78 | 5.80 | 5.77 | 5.78 | 625.4K |
| 13:15 | 5.78 | 5.80 | 5.78 | 5.78 | 401.3K |
| 13:20 | 5.79 | 5.79 | 5.75 | 5.77 | 266.3K |
| 13:25 | 5.77 | 5.77 | 5.75 | 5.77 | 201.8K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.76 | 156.4K |
| 13:35 | 5.76 | 5.76 | 5.74 | 5.75 | 216.4K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.75 | 161.3K |
| 13:45 | 5.76 | 5.76 | 5.73 | 5.73 | 185.5K |
| 13:50 | 5.73 | 5.77 | 5.73 | 5.77 | 143.0K |
| 13:55 | 5.77 | 5.79 | 5.76 | 5.78 | 337.1K |
| 14:00 | 5.77 | 5.78 | 5.75 | 5.76 | 230.9K |
| 14:05 | 5.75 | 5.75 | 5.73 | 5.73 | 185.6K |
| 14:10 | 5.73 | 5.74 | 5.70 | 5.72 | 504.7K |
| 14:15 | 5.71 | 5.73 | 5.70 | 5.72 | 180.2K |
| 14:20 | 5.72 | 5.74 | 5.71 | 5.74 | 371.6K |
| 14:25 | 5.73 | 5.74 | 5.71 | 5.73 | 160.8K |
| 14:30 | 5.72 | 5.73 | 5.67 | 5.68 | 583.6K |
| 14:35 | 5.67 | 5.69 | 5.65 | 5.69 | 862.4K |
| 14:40 | 5.69 | 5.72 | 5.68 | 5.72 | 220.8K |
| 14:45 | 5.71 | 5.74 | 5.69 | 5.72 | 397.1K |
| 14:50 | 5.72 | 5.74 | 5.72 | 5.73 | 357.7K |
| 14:55 | 5.74 | 5.75 | 5.73 | 5.74 | 202.8K |