6.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.70 | 5.60 | 5.62 | 4,037.6K |
| 09:35 | 5.61 | 5.64 | 5.59 | 5.61 | 2,279.4K |
| 09:40 | 5.61 | 5.62 | 5.59 | 5.60 | 2,595.0K |
| 09:45 | 5.59 | 5.66 | 5.59 | 5.61 | 1,207.6K |
| 09:50 | 5.61 | 5.63 | 5.59 | 5.63 | 1,139.9K |
| 09:55 | 5.62 | 5.62 | 5.59 | 5.60 | 623.9K |
| 10:00 | 5.60 | 5.63 | 5.60 | 5.61 | 621.9K |
| 10:05 | 5.62 | 5.62 | 5.59 | 5.61 | 952.0K |
| 10:10 | 5.60 | 5.63 | 5.60 | 5.62 | 684.1K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.61 | 600.6K |
| 10:20 | 5.62 | 5.68 | 5.61 | 5.68 | 1,368.8K |
| 10:25 | 5.68 | 5.70 | 5.66 | 5.69 | 988.8K |
| 10:30 | 5.70 | 5.70 | 5.66 | 5.68 | 818.1K |
| 10:35 | 5.68 | 5.69 | 5.67 | 5.69 | 413.0K |
| 10:40 | 5.68 | 5.69 | 5.67 | 5.68 | 264.0K |
| 10:45 | 5.69 | 5.70 | 5.68 | 5.70 | 272.6K |
| 10:50 | 5.70 | 5.70 | 5.68 | 5.69 | 660.8K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 525.0K |
| 11:00 | 5.67 | 5.69 | 5.67 | 5.68 | 176.3K |
| 11:05 | 5.68 | 5.69 | 5.68 | 5.68 | 174.6K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.68 | 285.9K |
| 11:15 | 5.67 | 5.70 | 5.67 | 5.70 | 430.5K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.70 | 136.7K |
| 11:25 | 5.70 | 5.70 | 5.68 | 5.68 | 449.1K |
| 13:00 | 5.70 | 5.77 | 5.68 | 5.75 | 1,918.2K |
| 13:05 | 5.74 | 5.75 | 5.72 | 5.74 | 509.5K |
| 13:10 | 5.75 | 5.75 | 5.72 | 5.75 | 425.2K |
| 13:15 | 5.74 | 5.84 | 5.74 | 5.82 | 3,845.0K |
| 13:20 | 5.82 | 5.82 | 5.77 | 5.78 | 1,468.9K |
| 13:25 | 5.79 | 5.83 | 5.79 | 5.82 | 929.1K |
| 13:30 | 5.83 | 5.91 | 5.82 | 5.91 | 2,573.1K |
| 13:35 | 5.91 | 5.97 | 5.88 | 5.90 | 3,383.4K |
| 13:40 | 5.90 | 5.92 | 5.89 | 5.90 | 1,060.4K |
| 13:45 | 5.91 | 5.97 | 5.90 | 5.94 | 1,983.1K |
| 13:50 | 5.94 | 5.94 | 5.91 | 5.91 | 1,156.0K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.91 | 444.2K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.91 | 384.0K |
| 14:05 | 5.92 | 5.92 | 5.90 | 5.90 | 998.8K |
| 14:10 | 5.91 | 5.93 | 5.90 | 5.93 | 717.4K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.94 | 818.5K |
| 14:20 | 5.94 | 5.97 | 5.94 | 5.96 | 1,380.0K |
| 14:25 | 5.96 | 5.97 | 5.94 | 5.95 | 1,215.1K |
| 14:30 | 5.96 | 5.96 | 5.93 | 5.93 | 542.9K |
| 14:35 | 5.93 | 5.94 | 5.90 | 5.91 | 1,599.5K |
| 14:40 | 5.91 | 5.91 | 5.88 | 5.88 | 1,546.2K |
| 14:45 | 5.89 | 5.90 | 5.87 | 5.89 | 1,796.9K |
| 14:50 | 5.89 | 5.89 | 5.86 | 5.87 | 2,027.0K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.86 | 764.4K |