6.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.14 | 5.16 | 2,028.8K |
| 09:35 | 5.16 | 5.19 | 5.15 | 5.18 | 1,324.2K |
| 09:40 | 5.17 | 5.18 | 5.15 | 5.18 | 768.6K |
| 09:45 | 5.17 | 5.21 | 5.16 | 5.19 | 613.5K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.19 | 385.4K |
| 09:55 | 5.19 | 5.20 | 5.18 | 5.18 | 332.7K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.19 | 310.7K |
| 10:05 | 5.18 | 5.21 | 5.18 | 5.20 | 442.0K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.24 | 1,042.0K |
| 10:15 | 5.24 | 5.25 | 5.22 | 5.22 | 514.5K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.21 | 433.5K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 238.2K |
| 10:30 | 5.20 | 5.22 | 5.19 | 5.21 | 340.9K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.22 | 277.6K |
| 10:40 | 5.22 | 5.26 | 5.21 | 5.23 | 1,100.3K |
| 10:45 | 5.23 | 5.26 | 5.23 | 5.24 | 1,289.5K |
| 10:50 | 5.23 | 5.25 | 5.23 | 5.24 | 193.2K |
| 10:55 | 5.24 | 5.25 | 5.24 | 5.25 | 382.0K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 429.3K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 275.4K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 249.6K |
| 11:15 | 5.23 | 5.26 | 5.22 | 5.25 | 862.6K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.27 | 804.9K |
| 11:25 | 5.27 | 5.29 | 5.26 | 5.29 | 926.0K |
| 13:00 | 5.29 | 5.29 | 5.26 | 5.27 | 582.1K |
| 13:05 | 5.27 | 5.32 | 5.27 | 5.31 | 1,449.5K |
| 13:10 | 5.31 | 5.42 | 5.31 | 5.39 | 4,472.7K |
| 13:15 | 5.38 | 5.43 | 5.37 | 5.37 | 2,979.7K |
| 13:20 | 5.37 | 5.43 | 5.37 | 5.38 | 1,618.6K |
| 13:25 | 5.37 | 5.39 | 5.36 | 5.38 | 828.0K |
| 13:30 | 5.38 | 5.41 | 5.38 | 5.40 | 721.6K |
| 13:35 | 5.39 | 5.40 | 5.38 | 5.39 | 449.4K |
| 13:40 | 5.39 | 5.39 | 5.37 | 5.37 | 496.3K |
| 13:45 | 5.37 | 5.41 | 5.37 | 5.39 | 1,251.0K |
| 13:50 | 5.39 | 5.40 | 5.38 | 5.39 | 320.9K |
| 13:55 | 5.39 | 5.39 | 5.38 | 5.38 | 325.8K |
| 14:00 | 5.38 | 5.41 | 5.37 | 5.41 | 1,074.4K |
| 14:05 | 5.41 | 5.43 | 5.40 | 5.42 | 1,496.2K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.43 | 862.2K |
| 14:15 | 5.43 | 5.49 | 5.42 | 5.47 | 3,016.9K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.47 | 672.5K |
| 14:25 | 5.47 | 5.49 | 5.46 | 5.47 | 1,121.7K |
| 14:30 | 5.48 | 5.50 | 5.47 | 5.48 | 1,745.1K |
| 14:35 | 5.48 | 5.51 | 5.48 | 5.50 | 1,404.7K |
| 14:40 | 5.50 | 5.52 | 5.50 | 5.50 | 1,631.2K |
| 14:45 | 5.50 | 5.53 | 5.50 | 5.53 | 1,569.3K |
| 14:50 | 5.53 | 5.54 | 5.52 | 5.53 | 2,406.7K |
| 14:55 | 5.53 | 5.54 | 5.51 | 5.52 | 796.5K |