6.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.23 | 5.24 | 14,126.8K |
| 09:35 | 5.23 | 5.25 | 5.21 | 5.23 | 4,008.2K |
| 09:40 | 5.23 | 5.23 | 5.20 | 5.21 | 4,076.0K |
| 09:45 | 5.21 | 5.23 | 5.19 | 5.20 | 4,220.4K |
| 09:50 | 5.21 | 5.21 | 5.18 | 5.19 | 2,493.1K |
| 09:55 | 5.18 | 5.21 | 5.18 | 5.19 | 2,824.0K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.20 | 2,319.3K |
| 10:05 | 5.20 | 5.20 | 5.18 | 5.20 | 1,831.4K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 1,801.0K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.17 | 2,184.5K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.19 | 1,964.3K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.20 | 1,604.1K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.20 | 1,524.7K |
| 10:35 | 5.20 | 5.24 | 5.19 | 5.23 | 1,651.9K |
| 10:40 | 5.23 | 5.26 | 5.22 | 5.26 | 1,681.0K |
| 10:45 | 5.26 | 5.28 | 5.25 | 5.26 | 2,184.2K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.26 | 786.6K |
| 10:55 | 5.25 | 5.26 | 5.25 | 5.25 | 350.6K |
| 11:00 | 5.25 | 5.28 | 5.24 | 5.24 | 1,444.8K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 399.7K |
| 11:10 | 5.25 | 5.27 | 5.25 | 5.26 | 514.8K |
| 11:15 | 5.26 | 5.26 | 5.24 | 5.24 | 851.2K |
| 11:20 | 5.24 | 5.26 | 5.23 | 5.25 | 464.4K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.26 | 566.7K |
| 13:00 | 5.26 | 5.29 | 5.26 | 5.28 | 1,053.1K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 759.8K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.27 | 228.9K |
| 13:15 | 5.26 | 5.28 | 5.25 | 5.27 | 727.6K |
| 13:20 | 5.27 | 5.27 | 5.25 | 5.25 | 854.2K |
| 13:25 | 5.26 | 5.28 | 5.25 | 5.28 | 614.4K |
| 13:30 | 5.28 | 5.28 | 5.25 | 5.26 | 953.4K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.26 | 238.5K |
| 13:40 | 5.25 | 5.26 | 5.23 | 5.23 | 1,055.0K |
| 13:45 | 5.24 | 5.24 | 5.21 | 5.22 | 910.5K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 828.9K |
| 13:55 | 5.23 | 5.24 | 5.21 | 5.24 | 545.5K |
| 14:00 | 5.24 | 5.24 | 5.21 | 5.22 | 720.1K |
| 14:05 | 5.21 | 5.25 | 5.21 | 5.25 | 738.2K |
| 14:10 | 5.25 | 5.25 | 5.23 | 5.25 | 610.2K |
| 14:15 | 5.25 | 5.27 | 5.25 | 5.26 | 877.4K |
| 14:20 | 5.26 | 5.27 | 5.26 | 5.27 | 570.6K |
| 14:25 | 5.27 | 5.27 | 5.24 | 5.25 | 877.5K |
| 14:30 | 5.25 | 5.27 | 5.24 | 5.25 | 1,147.2K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.25 | 741.8K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 1,051.5K |
| 14:45 | 5.26 | 5.28 | 5.25 | 5.26 | 2,731.5K |
| 14:50 | 5.26 | 5.26 | 5.22 | 5.25 | 3,744.3K |
| 14:55 | 5.25 | 5.29 | 5.25 | 5.29 | 2,431.0K |