6.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.32 | 4.99 | 5.00 | 12,408.1K |
| 09:35 | 5.01 | 5.06 | 4.98 | 4.99 | 6,023.9K |
| 09:40 | 5.00 | 5.03 | 4.99 | 5.03 | 3,362.1K |
| 09:45 | 5.03 | 5.03 | 4.99 | 5.00 | 2,055.5K |
| 09:50 | 5.00 | 5.02 | 4.99 | 5.01 | 849.3K |
| 09:55 | 5.01 | 5.02 | 4.99 | 5.01 | 1,606.3K |
| 10:00 | 5.00 | 5.01 | 4.99 | 5.01 | 1,743.8K |
| 10:05 | 5.01 | 5.04 | 5.01 | 5.03 | 837.5K |
| 10:10 | 5.03 | 5.05 | 5.01 | 5.02 | 819.1K |
| 10:15 | 5.02 | 5.03 | 5.01 | 5.01 | 613.9K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 877.8K |
| 10:25 | 5.01 | 5.02 | 4.98 | 4.98 | 1,998.3K |
| 10:30 | 4.98 | 5.00 | 4.98 | 5.00 | 702.4K |
| 10:35 | 5.01 | 5.01 | 4.99 | 4.99 | 441.6K |
| 10:40 | 5.00 | 5.02 | 4.99 | 5.02 | 322.1K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.00 | 368.3K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 154.8K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.01 | 650.5K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.02 | 250.9K |
| 11:05 | 5.02 | 5.02 | 5.00 | 5.01 | 315.0K |
| 11:10 | 5.02 | 5.02 | 5.00 | 5.01 | 123.0K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.01 | 279.3K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 264.6K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.01 | 551.5K |
| 13:00 | 5.00 | 5.05 | 5.00 | 5.04 | 985.0K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.03 | 197.8K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 583.8K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 148.9K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.02 | 1,415.5K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.00 | 882.7K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.02 | 351.1K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 105.0K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 385.6K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.01 | 537.0K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.03 | 158.0K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.01 | 206.4K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.03 | 397.7K |
| 14:05 | 5.03 | 5.06 | 5.02 | 5.06 | 1,691.3K |
| 14:10 | 5.06 | 5.08 | 5.05 | 5.05 | 727.9K |
| 14:15 | 5.04 | 5.05 | 5.02 | 5.03 | 188.6K |
| 14:20 | 5.02 | 5.04 | 5.02 | 5.02 | 356.8K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 185.6K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 153.4K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.02 | 124.8K |
| 14:40 | 5.03 | 5.03 | 5.01 | 5.01 | 975.5K |
| 14:45 | 5.02 | 5.04 | 5.01 | 5.02 | 569.7K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.04 | 813.6K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 432.6K |