6.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.23 | 5.12 | 5.20 | 4,443.1K |
| 09:35 | 5.20 | 5.33 | 5.18 | 5.28 | 5,402.6K |
| 09:40 | 5.28 | 5.30 | 5.24 | 5.28 | 2,769.2K |
| 09:45 | 5.28 | 5.34 | 5.27 | 5.33 | 2,641.6K |
| 09:50 | 5.33 | 5.34 | 5.30 | 5.33 | 1,920.6K |
| 09:55 | 5.35 | 5.40 | 5.33 | 5.40 | 3,737.3K |
| 10:00 | 5.43 | 5.65 | 5.39 | 5.58 | 11,423.4K |
| 10:05 | 5.58 | 5.58 | 5.48 | 5.51 | 7,423.9K |
| 10:10 | 5.50 | 5.65 | 5.50 | 5.55 | 15,935.9K |
| 10:15 | 5.52 | 5.63 | 5.50 | 5.60 | 5,851.0K |
| 10:20 | 5.60 | 5.60 | 5.50 | 5.50 | 2,467.8K |
| 10:25 | 5.51 | 5.53 | 5.49 | 5.50 | 2,336.1K |
| 10:30 | 5.51 | 5.55 | 5.49 | 5.51 | 1,295.3K |
| 10:35 | 5.51 | 5.52 | 5.50 | 5.51 | 1,182.3K |
| 10:40 | 5.51 | 5.55 | 5.49 | 5.51 | 1,955.7K |
| 10:45 | 5.52 | 5.59 | 5.51 | 5.52 | 2,529.5K |
| 10:50 | 5.53 | 5.58 | 5.52 | 5.57 | 1,252.7K |
| 10:55 | 5.56 | 5.59 | 5.55 | 5.55 | 924.7K |
| 11:00 | 5.55 | 5.57 | 5.52 | 5.52 | 576.7K |
| 11:05 | 5.53 | 5.56 | 5.51 | 5.53 | 1,029.5K |
| 11:10 | 5.53 | 5.53 | 5.51 | 5.52 | 244.4K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.52 | 448.0K |
| 11:20 | 5.52 | 5.52 | 5.48 | 5.48 | 1,109.4K |
| 11:25 | 5.48 | 5.49 | 5.46 | 5.46 | 1,375.6K |
| 13:00 | 5.46 | 5.48 | 5.43 | 5.45 | 1,958.2K |
| 13:05 | 5.45 | 5.46 | 5.43 | 5.45 | 868.5K |
| 13:10 | 5.45 | 5.46 | 5.43 | 5.43 | 344.3K |
| 13:15 | 5.42 | 5.47 | 5.42 | 5.46 | 698.6K |
| 13:20 | 5.46 | 5.51 | 5.45 | 5.47 | 1,029.3K |
| 13:25 | 5.47 | 5.54 | 5.46 | 5.47 | 763.8K |
| 13:30 | 5.48 | 5.48 | 5.44 | 5.45 | 451.2K |
| 13:35 | 5.44 | 5.45 | 5.44 | 5.45 | 211.4K |
| 13:40 | 5.45 | 5.63 | 5.44 | 5.57 | 4,949.0K |
| 13:45 | 5.57 | 5.57 | 5.53 | 5.53 | 553.9K |
| 13:50 | 5.53 | 5.53 | 5.51 | 5.53 | 442.1K |
| 13:55 | 5.53 | 5.54 | 5.52 | 5.54 | 396.6K |
| 14:00 | 5.53 | 5.54 | 5.50 | 5.51 | 397.1K |
| 14:05 | 5.52 | 5.53 | 5.50 | 5.52 | 387.6K |
| 14:10 | 5.52 | 5.52 | 5.49 | 5.49 | 446.6K |
| 14:15 | 5.49 | 5.50 | 5.47 | 5.47 | 630.2K |
| 14:20 | 5.48 | 5.48 | 5.45 | 5.45 | 598.8K |
| 14:25 | 5.45 | 5.47 | 5.45 | 5.45 | 702.7K |
| 14:30 | 5.45 | 5.46 | 5.45 | 5.45 | 579.5K |
| 14:35 | 5.46 | 5.46 | 5.44 | 5.44 | 692.7K |
| 14:40 | 5.44 | 5.46 | 5.43 | 5.44 | 997.3K |
| 14:45 | 5.44 | 5.46 | 5.43 | 5.44 | 1,571.6K |
| 14:50 | 5.44 | 5.44 | 5.42 | 5.42 | 2,160.7K |
| 14:55 | 5.42 | 5.45 | 5.42 | 5.43 | 1,236.6K |