6.35
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.28 | 5.10 | 5.12 | 26,954.3K |
| 09:35 | 5.13 | 5.16 | 5.06 | 5.11 | 11,217.8K |
| 09:40 | 5.10 | 5.12 | 5.03 | 5.10 | 9,503.4K |
| 09:45 | 5.10 | 5.11 | 5.03 | 5.05 | 6,470.7K |
| 09:50 | 5.05 | 5.07 | 5.04 | 5.04 | 5,775.9K |
| 09:55 | 5.04 | 5.06 | 5.02 | 5.03 | 4,532.2K |
| 10:00 | 5.03 | 5.06 | 5.02 | 5.05 | 2,789.8K |
| 10:05 | 5.03 | 5.03 | 4.96 | 4.98 | 13,795.8K |
| 10:10 | 4.99 | 5.03 | 4.98 | 5.01 | 2,328.7K |
| 10:15 | 5.00 | 5.02 | 4.98 | 5.01 | 2,078.6K |
| 10:20 | 5.02 | 5.03 | 4.98 | 5.01 | 2,497.4K |
| 10:25 | 5.00 | 5.01 | 4.97 | 4.98 | 4,135.4K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 1,230.7K |
| 10:35 | 4.99 | 5.02 | 4.98 | 5.01 | 2,271.1K |
| 10:40 | 4.99 | 5.04 | 4.99 | 5.04 | 1,563.3K |
| 10:45 | 5.04 | 5.10 | 5.02 | 5.08 | 3,306.5K |
| 10:50 | 5.08 | 5.09 | 5.00 | 5.02 | 1,940.2K |
| 10:55 | 5.02 | 5.02 | 4.99 | 4.99 | 1,981.9K |
| 11:00 | 5.00 | 5.02 | 4.99 | 5.00 | 1,395.6K |
| 11:05 | 5.00 | 5.02 | 4.99 | 5.01 | 831.2K |
| 11:10 | 5.02 | 5.02 | 4.99 | 4.99 | 963.6K |
| 11:15 | 4.99 | 5.00 | 4.98 | 4.99 | 1,935.3K |
| 11:20 | 4.99 | 5.01 | 4.98 | 4.99 | 774.3K |
| 11:25 | 5.00 | 5.01 | 4.99 | 4.99 | 1,181.7K |
| 13:00 | 5.00 | 5.03 | 5.00 | 5.01 | 1,120.2K |
| 13:05 | 5.00 | 5.04 | 5.00 | 5.04 | 1,323.1K |
| 13:10 | 5.04 | 5.04 | 5.01 | 5.01 | 1,440.8K |
| 13:15 | 5.02 | 5.02 | 5.00 | 5.01 | 889.3K |
| 13:20 | 5.01 | 5.01 | 4.98 | 4.98 | 1,547.5K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 2,628.2K |
| 13:30 | 4.97 | 4.98 | 4.96 | 4.97 | 2,689.8K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 1,048.8K |
| 13:40 | 4.97 | 5.03 | 4.96 | 5.00 | 1,257.6K |
| 13:45 | 5.00 | 5.04 | 5.00 | 5.02 | 1,375.1K |
| 13:50 | 5.03 | 5.03 | 4.99 | 5.02 | 571.2K |
| 13:55 | 5.02 | 5.02 | 5.00 | 5.00 | 430.1K |
| 14:00 | 5.00 | 5.02 | 5.00 | 5.01 | 552.2K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 548.2K |
| 14:10 | 5.02 | 5.02 | 4.99 | 5.00 | 925.5K |
| 14:15 | 4.99 | 5.00 | 4.99 | 4.99 | 655.9K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.00 | 1,050.1K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.00 | 727.3K |
| 14:30 | 5.00 | 5.01 | 4.99 | 4.99 | 987.4K |
| 14:35 | 5.00 | 5.02 | 4.96 | 4.97 | 4,407.0K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.96 | 4,899.4K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 1,119.7K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 786.9K |
| 14:55 | 4.96 | 4.96 | 4.96 | 4.96 | 1,216.3K |