Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
47.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.67 38.19 37.56 38.10 95.0K
09:35 38.02 38.37 37.98 38.20 124.5K
09:40 38.18 38.18 37.81 38.00 42.1K
09:45 38.00 38.27 38.00 38.20 64.3K
09:50 38.20 38.36 38.16 38.34 97.3K
09:55 38.35 38.49 38.02 38.03 125.8K
10:00 38.00 38.09 37.88 37.93 41.7K
10:05 37.85 37.93 37.72 37.93 52.8K
10:10 37.93 37.93 37.81 37.93 20.9K
10:15 37.89 37.91 37.71 37.71 41.2K
10:20 37.67 37.71 37.67 37.71 6.9K
10:25 37.75 37.75 37.62 37.64 11.4K
10:30 37.64 37.71 37.56 37.64 13.0K
10:35 37.64 37.68 37.50 37.67 28.0K
10:40 37.67 37.72 37.52 37.53 5.3K
10:45 37.66 37.78 37.66 37.76 13.1K
10:50 37.75 37.75 37.68 37.68 5.9K
10:55 37.72 37.78 37.62 37.66 10.6K
11:00 37.67 37.75 37.57 37.75 5.9K
11:05 37.76 37.82 37.76 37.80 14.6K
11:10 37.80 37.89 37.80 37.84 5.8K
11:15 37.89 37.89 37.80 37.80 3.9K
11:20 37.84 37.89 37.84 37.89 11.0K
11:25 37.89 37.89 37.68 37.70 8.4K
13:00 37.79 37.80 37.62 37.78 28.1K
13:05 37.78 38.53 37.77 38.38 140.3K
13:10 38.34 38.40 38.23 38.40 28.9K
13:15 38.40 38.52 38.33 38.43 64.7K
13:20 38.42 38.58 38.42 38.48 58.0K
13:25 38.48 38.65 38.42 38.64 33.2K
13:30 38.63 38.76 38.51 38.51 39.9K
13:35 38.51 38.54 38.45 38.51 27.1K
13:40 38.51 38.54 38.45 38.50 34.5K
13:45 38.52 38.52 38.47 38.52 11.3K
13:50 38.52 38.94 38.52 38.82 108.4K
13:55 38.82 38.82 38.79 38.80 24.4K
14:00 38.82 38.92 38.77 38.88 62.1K
14:05 38.87 38.96 38.83 38.91 33.2K
14:10 38.91 39.09 38.85 38.99 104.1K
14:15 38.99 38.99 38.85 38.91 16.9K
14:20 38.91 38.97 38.90 38.94 23.5K
14:25 38.92 38.96 38.91 38.95 30.1K
14:30 38.95 38.95 38.85 38.91 32.4K
14:35 38.87 38.91 38.82 38.82 24.6K
14:40 38.81 38.87 38.75 38.79 36.9K
14:45 38.78 38.82 38.72 38.76 56.7K
14:50 38.76 38.95 38.71 38.81 128.0K
14:55 38.88 38.95 38.88 38.88 46.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし