Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
47.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.27 39.27 38.83 38.85 58.9K
09:35 38.90 38.94 38.60 38.94 115.8K
09:40 39.02 39.40 38.96 39.23 49.5K
09:45 39.23 39.23 38.88 39.07 36.7K
09:50 38.99 39.15 38.87 38.98 40.5K
09:55 38.96 39.24 38.96 39.24 49.5K
10:00 39.23 39.24 38.80 38.91 64.5K
10:05 38.91 38.92 38.77 38.82 32.0K
10:10 38.86 38.86 38.74 38.86 32.7K
10:15 38.86 38.86 38.58 38.58 64.9K
10:20 38.58 38.60 38.39 38.60 88.9K
10:25 38.62 38.64 38.54 38.56 17.8K
10:30 38.54 38.60 38.47 38.52 29.8K
10:35 38.52 38.52 38.40 38.40 37.1K
10:40 38.42 38.42 38.23 38.36 64.2K
10:45 38.37 38.39 38.31 38.34 14.4K
10:50 38.35 38.35 38.19 38.19 46.0K
10:55 38.19 38.25 38.19 38.25 17.8K
11:00 38.25 38.25 38.07 38.11 57.7K
11:05 38.11 38.15 37.95 37.99 55.6K
11:10 38.02 38.11 38.01 38.01 24.0K
11:15 38.01 38.10 37.94 37.95 42.7K
11:20 37.95 38.04 37.95 37.99 36.3K
11:25 38.00 38.00 37.91 37.99 37.4K
13:00 37.94 37.99 37.85 37.95 33.0K
13:05 37.95 37.95 37.82 37.89 33.2K
13:10 37.94 37.94 37.72 37.87 47.0K
13:15 37.87 37.88 37.80 37.84 19.5K
13:20 37.87 37.94 37.70 37.74 40.4K
13:25 37.84 37.90 37.80 37.90 14.0K
13:30 37.90 37.91 37.82 37.89 14.8K
13:35 37.89 37.92 37.89 37.91 7.6K
13:40 37.87 37.92 37.84 37.84 23.9K
13:45 37.90 37.90 37.70 37.76 37.2K
13:50 37.76 37.89 37.74 37.85 16.8K
13:55 37.85 37.90 37.77 37.78 36.7K
14:00 37.78 37.82 37.75 37.82 36.2K
14:05 37.86 37.88 37.79 37.85 9.8K
14:10 37.80 37.93 37.80 37.91 24.5K
14:15 37.91 37.91 37.75 37.77 32.3K
14:20 37.75 37.82 37.74 37.79 6.3K
14:25 37.80 37.88 37.78 37.78 14.7K
14:30 37.81 37.90 37.78 37.78 27.3K
14:35 37.77 37.86 37.75 37.86 24.8K
14:40 37.87 37.87 37.70 37.81 40.6K
14:45 37.71 37.76 37.63 37.66 41.4K
14:50 37.66 37.73 37.60 37.67 51.7K
14:55 37.67 37.74 37.55 37.74 48.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし