Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
47.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.97 40.23 39.33 39.35 173.0K
09:35 39.21 39.70 39.21 39.59 64.5K
09:40 39.58 39.88 39.47 39.75 80.6K
09:45 39.78 39.79 39.40 39.45 53.8K
09:50 39.66 39.93 39.40 39.90 79.5K
09:55 39.87 39.88 39.66 39.73 18.9K
10:00 39.73 39.77 39.60 39.60 24.3K
10:05 39.68 39.80 39.60 39.72 21.8K
10:10 39.71 39.71 39.33 39.37 65.8K
10:15 39.37 39.40 39.22 39.23 43.5K
10:20 39.29 39.33 39.15 39.15 37.1K
10:25 39.22 39.36 39.22 39.26 12.7K
10:30 39.28 39.34 39.16 39.23 24.1K
10:35 39.22 39.26 39.10 39.15 25.6K
10:40 39.21 39.21 39.12 39.14 10.8K
10:45 39.16 39.16 39.00 39.00 26.5K
10:50 39.04 39.16 39.00 39.02 17.6K
10:55 39.01 39.23 38.95 39.23 23.7K
11:00 39.23 39.32 39.04 39.05 16.6K
11:05 39.09 39.10 38.97 39.04 11.3K
11:10 39.13 39.40 39.06 39.40 11.2K
11:15 39.26 39.33 39.17 39.19 13.9K
11:20 39.20 39.35 39.20 39.33 13.9K
11:25 39.25 39.38 39.25 39.29 3.2K
13:00 39.39 39.39 39.09 39.25 5.7K
13:05 39.25 39.38 39.25 39.33 9.5K
13:10 39.34 39.37 39.18 39.29 48.7K
13:15 39.36 39.39 39.31 39.31 9.0K
13:20 39.34 39.34 39.26 39.26 14.0K
13:25 39.38 39.45 39.28 39.40 12.0K
13:30 39.39 39.48 39.39 39.43 7.7K
13:35 39.48 39.59 39.36 39.36 49.9K
13:40 39.32 39.46 39.30 39.32 10.1K
13:45 39.42 39.43 39.32 39.38 9.6K
13:50 39.34 39.34 39.30 39.34 4.8K
13:55 39.34 39.41 39.33 39.34 2.9K
14:00 39.41 39.41 39.27 39.34 10.1K
14:05 39.40 39.41 39.33 39.39 18.2K
14:10 39.34 39.34 39.27 39.29 12.4K
14:15 39.33 39.39 39.29 39.31 25.8K
14:20 39.30 39.38 39.20 39.29 44.5K
14:25 39.29 39.29 39.23 39.23 29.3K
14:30 39.24 39.34 39.24 39.34 23.8K
14:35 39.34 39.37 39.32 39.34 16.9K
14:40 39.31 39.39 39.30 39.30 14.9K
14:45 39.32 39.39 39.22 39.34 25.0K
14:50 39.32 39.40 39.26 39.40 40.4K
14:55 39.40 39.40 39.27 39.30 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし