Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
47.39
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.00 41.10 40.00 40.94 184.7K
09:35 40.94 41.25 40.80 41.14 203.3K
09:40 41.20 41.91 41.18 41.19 322.0K
09:45 41.22 41.22 40.80 40.88 80.6K
09:50 40.86 41.07 40.69 40.85 79.5K
09:55 40.85 41.22 40.77 41.05 40.8K
10:00 41.05 41.16 40.80 41.10 43.4K
10:05 41.16 41.50 41.12 41.30 95.7K
10:10 41.25 41.28 41.06 41.08 31.8K
10:15 41.08 41.23 41.01 41.07 26.9K
10:20 41.01 41.07 40.90 40.96 20.4K
10:25 40.96 40.96 40.80 40.85 27.5K
10:30 40.81 40.86 40.59 40.68 40.3K
10:35 40.60 40.77 40.58 40.70 74.7K
10:40 40.66 41.20 40.66 41.20 64.8K
10:45 41.28 41.28 40.65 41.05 83.2K
10:50 41.06 41.20 41.04 41.10 71.5K
10:55 41.10 41.10 40.92 40.93 16.2K
11:00 40.91 40.92 40.73 40.73 13.8K
11:05 40.65 40.66 40.64 40.66 6.7K
11:10 40.66 40.67 40.58 40.58 28.8K
11:15 40.51 40.79 40.51 40.79 4.2K
11:20 40.64 40.70 40.52 40.57 17.7K
11:25 40.50 40.57 40.41 40.43 5.7K
13:00 40.41 41.35 40.41 40.99 141.4K
13:05 41.01 41.01 40.72 40.72 29.1K
13:10 40.76 40.78 40.60 40.64 15.9K
13:15 40.63 40.73 40.53 40.53 9.1K
13:20 40.53 40.86 40.53 40.85 20.2K
13:25 40.76 40.76 40.59 40.64 10.9K
13:30 40.64 40.76 40.61 40.66 19.1K
13:35 40.66 40.74 40.48 40.63 27.8K
13:40 40.50 40.74 40.50 40.68 8.2K
13:45 40.68 40.68 40.44 40.44 19.8K
13:50 40.44 40.59 40.44 40.59 5.0K
13:55 40.62 40.69 40.53 40.69 19.2K
14:00 40.55 40.79 40.47 40.70 26.9K
14:05 40.70 40.78 40.65 40.65 25.6K
14:10 40.67 40.70 40.65 40.67 8.2K
14:15 40.62 40.70 40.58 40.68 10.7K
14:20 40.58 40.68 40.53 40.68 10.3K
14:25 40.70 40.75 40.50 40.50 34.8K
14:30 40.50 40.71 40.50 40.56 13.9K
14:35 40.66 40.72 40.50 40.56 42.0K
14:40 40.55 40.56 40.35 40.35 31.1K
14:45 40.35 41.21 40.34 40.97 131.4K
14:50 40.86 40.99 40.59 40.67 99.5K
14:55 40.60 40.67 40.50 40.50 19.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし