Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.00 44.08 43.63 43.89 54.5K
09:35 43.79 44.56 43.79 44.56 146.9K
09:40 44.56 44.79 44.55 44.61 128.9K
09:45 44.55 44.62 44.22 44.35 67.0K
09:50 44.27 44.30 44.07 44.21 53.6K
09:55 44.15 44.32 44.05 44.05 49.7K
10:00 43.98 43.98 43.78 43.88 66.3K
10:05 43.81 43.91 43.66 43.91 56.6K
10:10 43.92 43.92 43.75 43.83 33.7K
10:15 43.78 43.78 43.43 43.43 80.8K
10:20 43.40 43.55 43.38 43.55 29.1K
10:25 43.50 43.50 43.40 43.40 49.8K
10:30 43.40 43.44 43.34 43.35 50.8K
10:35 43.40 43.50 43.37 43.50 63.9K
10:40 43.50 43.79 43.50 43.64 22.2K
10:45 43.51 43.67 43.50 43.50 72.6K
10:50 43.55 43.72 43.55 43.60 17.1K
10:55 43.60 43.60 43.44 43.50 23.9K
11:00 43.50 43.77 43.43 43.77 19.9K
11:05 43.60 43.71 43.43 43.55 33.6K
11:10 43.55 43.61 43.55 43.60 8.8K
11:15 43.60 43.60 43.40 43.42 60.2K
11:20 43.41 43.41 43.30 43.33 36.4K
11:25 43.31 43.38 43.20 43.27 34.0K
13:00 43.27 43.45 43.19 43.45 30.9K
13:05 43.42 43.42 43.30 43.38 16.4K
13:10 43.38 43.40 43.31 43.40 32.9K
13:15 43.40 43.40 43.30 43.37 17.7K
13:20 43.37 43.37 43.31 43.35 6.2K
13:25 43.30 43.30 43.16 43.20 58.1K
13:30 43.20 43.27 43.12 43.20 22.0K
13:35 43.18 43.18 43.10 43.13 23.4K
13:40 43.13 43.20 43.12 43.14 11.9K
13:45 43.14 43.23 43.14 43.23 25.6K
13:50 43.21 43.21 43.09 43.19 53.1K
13:55 43.19 43.19 43.08 43.19 11.9K
14:00 43.14 43.41 43.13 43.41 22.7K
14:05 43.41 43.60 43.38 43.38 21.7K
14:10 43.41 43.47 43.26 43.26 25.8K
14:15 43.35 43.35 43.22 43.24 12.2K
14:20 43.20 43.24 43.09 43.09 21.6K
14:25 43.10 43.16 42.86 43.02 107.6K
14:30 43.15 43.16 43.02 43.10 15.8K
14:35 43.07 43.15 43.02 43.02 35.0K
14:40 43.02 43.14 42.93 43.12 46.5K
14:45 43.07 43.07 42.89 42.89 63.6K
14:50 42.89 42.89 42.60 42.60 140.6K
14:55 42.61 42.61 42.54 42.56 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし